| Oct 31 2024 |
369 |
218.23 |
| Oct 26 2024 |
355 |
218.23 |
| Oct 19 2024 |
361 |
218.23 |
| Oct 12 2024 |
357 |
218.23 |
| Oct 05 2024 |
350 |
218.23 |
| Sep 28 2024 |
357 |
218.23 |
| Sep 21 2024 |
357 |
218.23 |
| Sep 14 2024 |
358 |
218.23 |
| Sep 07 2024 |
354 |
218.23 |
| Aug 31 2024 |
340 |
218.23 |
| Aug 24 2024 |
332 |
218.23 |
| Aug 17 2024 |
332 |
218.23 |
| Aug 10 2024 |
332 |
218.23 |
| Aug 03 2024 |
332 |
218.23 |
| Jul 27 2024 |
332 |
218.23 |
| Jul 20 2024 |
332 |
218.23 |
| Jul 12 2024 |
332 |
218.23 |
| Jul 05 2024 |
334 |
218.23 |
| Jun 28 2024 |
334 |
218.23 |
| Jun 21 2024 |
334 |
218.23 |
| Jun 14 2024 |
335 |
218.23 |
| Jun 07 2024 |
335 |
218.23 |
| May 31 2024 |
336 |
218.23 |
| May 24 2024 |
336 |
218.23 |
| May 17 2024 |
337 |
218.23 |
| May 10 2024 |
337 |
218.23 |
| May 03 2024 |
337 |
218.23 |
| Apr 25 2024 |
337 |
218.23 |
| Apr 18 2024 |
337 |
218.23 |
| Apr 11 2024 |
337 |
218.23 |
| Apr 04 2024 |
337 |
218.23 |
| Mar 28 2024 |
337 |
218.23 |
| Mar 21 2024 |
337 |
218.23 |
| Mar 14 2024 |
337 |
218.23 |
| Mar 07 2024 |
337 |
218.23 |
| Feb 29 2024 |
337 |
218.23 |
| Feb 22 2024 |
337 |
218.23 |
| Feb 15 2024 |
339 |
218.23 |
| Feb 08 2024 |
340 |
218.23 |
| Feb 01 2024 |
340 |
218.23 |
| Jan 25 2024 |
352 |
220.44 |
| Jan 18 2024 |
355 |
220.44 |
| Jan 11 2024 |
344 |
222.08 |
| Jan 04 2024 |
351 |
222.08 |
| Dec 28 2023 |
345 |
222.08 |
| Dec 21 2023 |
357 |
223.88 |
| Dec 14 2023 |
392 |
226.72 |
| Dec 07 2023 |
489 |
238.36 |
| Nov 30 2023 |
497 |
238.36 |
| Nov 23 2023 |
474 |
238.36 |
| Nov 16 2023 |
545 |
243.57 |
| Nov 09 2023 |
779 |
261.42 |
| Nov 02 2023 |
921 |
268.35 |
| Oct 26 2023 |
908 |
268.35 |
| Oct 19 2023 |
1170 |
281.73 |
| Oct 12 2023 |
728 |
281.25 |
| Oct 05 2023 |
825 |
287.19 |
| Sep 28 2023 |
798 |
287.19 |
