| Jun 17 2024 |
6238 |
479.5 |
| Jun 14 2024 |
6242 |
479.5 |
| Jun 07 2024 |
6242 |
479.5 |
| May 31 2024 |
6252 |
479.5 |
| May 24 2024 |
6257 |
479.5 |
| May 17 2024 |
6260 |
479.5 |
| May 10 2024 |
6260 |
479.5 |
| May 03 2024 |
6266 |
479.5 |
| Apr 25 2024 |
6270 |
479.5 |
| Apr 18 2024 |
6270 |
479.5 |
| Apr 11 2024 |
6272 |
479.5 |
| Apr 04 2024 |
6272 |
479.5 |
| Mar 28 2024 |
6272 |
479.5 |
| Mar 21 2024 |
6272 |
479.5 |
| Mar 14 2024 |
6272 |
479.5 |
| Mar 07 2024 |
6272 |
479.5 |
| Feb 29 2024 |
6272 |
479.5 |
| Feb 22 2024 |
6275 |
479.5 |
| Feb 15 2024 |
6280 |
479.5 |
| Feb 08 2024 |
6289 |
479.5 |
| Feb 01 2024 |
6293 |
479.5 |
| Jan 25 2024 |
6293 |
479.5 |
| Jan 18 2024 |
6305 |
479.5 |
| Jan 11 2024 |
6270 |
479.5 |
| Jan 04 2024 |
6298 |
479.5 |
| Dec 28 2023 |
6306 |
479.5 |
| Dec 21 2023 |
6298 |
479.5 |
| Dec 14 2023 |
6315 |
479.5 |
| Dec 07 2023 |
6314 |
482.33 |
| Nov 30 2023 |
6362 |
482.33 |
| Nov 23 2023 |
6308 |
482.33 |
| Nov 16 2023 |
6432 |
482.33 |
| Nov 09 2023 |
6429 |
482.33 |
| Nov 02 2023 |
6404 |
482.33 |
| Oct 26 2023 |
6313 |
482.33 |
| Oct 19 2023 |
6002 |
481.35 |
| Oct 12 2023 |
5686 |
475.53 |
| Oct 05 2023 |
5495 |
475.53 |
| Sep 28 2023 |
5206 |
475.53 |
| Sep 21 2023 |
5182 |
475.53 |
