| Sep 30 2013 |
30979 |
722.15 |
| Sep 23 2013 |
30907 |
722.15 |
| Sep 16 2013 |
30490 |
722.15 |
| Sep 09 2013 |
30314 |
722.15 |
| Sep 02 2013 |
30561 |
722.15 |
| Aug 26 2013 |
30484 |
722.15 |
| Aug 19 2013 |
30516 |
722.15 |
| Aug 12 2013 |
30517 |
722.15 |
| Aug 05 2013 |
30519 |
722.15 |
| Jul 29 2013 |
30520 |
722.15 |
| Jul 22 2013 |
30565 |
722.15 |
| Jul 15 2013 |
30564 |
722.15 |
| Jul 08 2013 |
30565 |
722.15 |
| Jul 01 2013 |
30565 |
722.15 |
| Jun 24 2013 |
30566 |
722.15 |
| Jun 17 2013 |
30566 |
722.15 |
| Jun 10 2013 |
30566 |
722.15 |
| Jun 03 2013 |
30566 |
722.15 |
| May 27 2013 |
30566 |
722.15 |
| May 20 2013 |
30566 |
722.15 |
| May 13 2013 |
30566 |
722.15 |
| May 06 2013 |
30566 |
722.15 |
| Apr 29 2013 |
30566 |
722.15 |
| Apr 22 2013 |
30526 |
722.15 |
| Apr 15 2013 |
30534 |
722.15 |
| Apr 08 2013 |
30534 |
722.15 |
| Apr 01 2013 |
30534 |
722.15 |
| Mar 25 2013 |
30512 |
722.15 |
| Mar 18 2013 |
30512 |
722.15 |
| Mar 11 2013 |
30512 |
722.15 |
| Mar 04 2013 |
30512 |
722.15 |
| Feb 25 2013 |
30512 |
722.15 |
| Feb 18 2013 |
30510 |
722.15 |
| Feb 11 2013 |
30519 |
722.15 |
| Feb 04 2013 |
30490 |
722.15 |
| Jan 28 2013 |
30531 |
722.15 |
| Jan 21 2013 |
30557 |
722.15 |
| Jan 14 2013 |
30680 |
722.15 |
| Jan 07 2013 |
30653 |
722.15 |
| Dec 31 2012 |
30638 |
722.15 |
| Dec 24 2012 |
30671 |
722.15 |
| Dec 17 2012 |
30618 |
722.15 |
| Dec 10 2012 |
30343 |
722.15 |
| Dec 03 2012 |
30674 |
722.15 |
| Nov 26 2012 |
30503 |
722.15 |
| Nov 19 2012 |
30558 |
722.15 |
| Nov 12 2012 |
30736 |
722.15 |
| Nov 05 2012 |
30800 |
722.15 |
| Oct 29 2012 |
30974 |
722.15 |
| Oct 22 2012 |
30736 |
722.15 |
| Oct 15 2012 |
30452 |
722.15 |
| Oct 28 2011 |
27388 |
690.06 |
| Oct 21 2011 |
27513 |
690.06 |
| Oct 14 2011 |
26718 |
673.37 |
| Oct 07 2011 |
26541 |
682.46 |
| Sep 30 2011 |
26206 |
682.46 |
| Sep 27 2011 |
25522 |
682.46 |
| Sep 23 2011 |
25477 |
682.46 |
| Sep 16 2011 |
24648 |
682.46 |
| Sep 09 2011 |
23906 |
682.47 |
| Jan 13 2011 |
23534 |
682.5 |
| Dec 28 2010 |
23724 |
682.5 |
| Dec 14 2010 |
23469 |
682.5 |
| Dec 03 2010 |
23743 |
682.5 |
| Nov 26 2010 |
23808 |
682.5 |
| Nov 19 2010 |
23408 |
671.44 |
| Nov 12 2010 |
22919 |
668.95 |
| Nov 04 2010 |
23249 |
668.85 |
| Oct 28 2010 |
21782 |
645.77 |
| Oct 22 2010 |
21615 |
645.66 |
| Oct 14 2010 |
21673 |
654.4 |
| Oct 05 2010 |
18320 |
614.15 |
| Sep 29 2010 |
18881 |
614.15 |
| Sep 24 2010 |
18092 |
614.15 |
| Sep 17 2010 |
17276 |
614.15 |
| Sep 10 2010 |
16899 |
614.15 |
| Aug 15 2010 |
13830 |
614.15 |
| Jan 29 2010 |
16858 |
614.15 |
| Jan 15 2010 |
16800 |
614.15 |
| Jan 08 2010 |
16651 |
614.15 |
| Dec 18 2009 |
16154 |
614.15 |
| Dec 09 2009 |
15944 |
614.15 |
| Dec 04 2009 |
15507 |
614.15 |
| Nov 27 2009 |
15309 |
614.15 |
| Nov 20 2009 |
15458 |
631.7 |
| Nov 13 2009 |
14123 |
617.47 |
| Nov 06 2009 |
13910 |
617.47 |
| Oct 30 2009 |
17399 |
636.62 |
| Oct 23 2009 |
16861 |
636.62 |
| Oct 16 2009 |
16550 |
636.62 |
| Oct 09 2009 |
16369 |
636.62 |
| Oct 02 2009 |
15568 |
636.62 |
| Sep 25 2009 |
14680 |
636.62 |
| Sep 18 2009 |
14372 |
636.62 |
| Sep 11 2009 |
14223 |
636.62 |
| Jan 30 2009 |
14015 |
636.62 |
| Jan 09 2009 |
12668 |
636.62 |
| Dec 18 2008 |
12414 |
636.62 |
| Dec 12 2008 |
12331 |
636.62 |
| Dec 05 2008 |
12356 |
636.62 |
| Nov 28 2008 |
12663 |
672.44 |
| Nov 21 2008 |
12559 |
672.44 |
| Nov 14 2008 |
12169 |
672.44 |
| Nov 07 2008 |
11341 |
636.62 |
