| Jun 09 2024 |
5612 |
452.62 |
| Jun 07 2024 |
5612 |
452.62 |
| May 31 2024 |
5623 |
452.62 |
| May 24 2024 |
5630 |
452.62 |
| May 17 2024 |
5633 |
452.62 |
| May 10 2024 |
5633 |
452.62 |
| May 03 2024 |
5638 |
452.62 |
| Apr 25 2024 |
5641 |
452.62 |
| Apr 18 2024 |
5641 |
452.62 |
| Apr 11 2024 |
5643 |
452.62 |
| Apr 04 2024 |
5643 |
452.62 |
| Mar 28 2024 |
5643 |
452.62 |
| Mar 21 2024 |
5643 |
452.62 |
| Mar 14 2024 |
5643 |
452.62 |
| Mar 07 2024 |
5643 |
452.62 |
| Feb 29 2024 |
5643 |
452.62 |
| Feb 22 2024 |
5645 |
452.62 |
| Feb 15 2024 |
5649 |
452.62 |
| Feb 08 2024 |
5658 |
452.62 |
| Feb 01 2024 |
5662 |
452.62 |
| Jan 25 2024 |
5663 |
452.62 |
| Jan 18 2024 |
5674 |
452.62 |
| Jan 11 2024 |
5636 |
452.62 |
| Jan 04 2024 |
5660 |
452.62 |
| Dec 28 2023 |
5664 |
452.62 |
| Dec 21 2023 |
5655 |
452.62 |
| Dec 14 2023 |
5676 |
452.62 |
| Dec 07 2023 |
5607 |
452.62 |
| Nov 30 2023 |
5649 |
452.62 |
| Nov 23 2023 |
5583 |
452.62 |
| Nov 16 2023 |
5986 |
464.7 |
| Nov 09 2023 |
5985 |
464.7 |
| Nov 02 2023 |
5974 |
464.7 |
| Oct 26 2023 |
5899 |
464.7 |
| Oct 19 2023 |
5880 |
462.7 |
| Oct 12 2023 |
5688 |
462.7 |
| Oct 05 2023 |
5697 |
460.36 |
| Sep 28 2023 |
5688 |
460.36 |
| Sep 21 2023 |
4606 |
457.35 |
| Sep 14 2023 |
4719 |
462.81 |
