| Nov 17 2011 |
27620 |
722.83 |
| Nov 10 2011 |
28062 |
722.83 |
| Nov 04 2011 |
28158 |
722.83 |
| Oct 28 2011 |
28040 |
722.83 |
| Oct 21 2011 |
28177 |
722.83 |
| Oct 14 2011 |
22429 |
594.91 |
| Oct 07 2011 |
21977 |
594.63 |
| Sep 30 2011 |
21755 |
594.36 |
| Sep 27 2011 |
21199 |
594.25 |
| Sep 23 2011 |
21120 |
594.11 |
| Sep 16 2011 |
20376 |
593.88 |
| Sep 09 2011 |
19780 |
593.66 |
| Jan 13 2011 |
19260 |
590.11 |
| Dec 28 2010 |
19450 |
589.99 |
| Dec 14 2010 |
19233 |
589.9 |
| Dec 03 2010 |
19280 |
586.96 |
| Nov 26 2010 |
15473 |
525.73 |
| Nov 19 2010 |
15363 |
525.86 |
| Nov 12 2010 |
15123 |
525.99 |
| Nov 04 2010 |
15910 |
536.27 |
| Oct 28 2010 |
15463 |
536.33 |
| Oct 22 2010 |
15310 |
536.39 |
| Oct 14 2010 |
12639 |
500.55 |
| Oct 05 2010 |
12889 |
517.77 |
| Sep 29 2010 |
13171 |
517.77 |
| Sep 24 2010 |
12673 |
517.77 |
| Sep 17 2010 |
12840 |
528.62 |
| Sep 10 2010 |
12592 |
528.62 |
| Aug 15 2010 |
11972 |
563.24 |
| Jan 29 2010 |
12563 |
528.62 |
| Jan 15 2010 |
12508 |
528.62 |
| Jan 08 2010 |
12368 |
528.62 |
| Dec 18 2009 |
11944 |
528.62 |
| Dec 09 2009 |
11779 |
528.62 |
| Dec 04 2009 |
10494 |
511.32 |
| Nov 27 2009 |
10412 |
511.32 |
| Nov 20 2009 |
10028 |
511.32 |
| Nov 13 2009 |
9484 |
511.32 |
| Nov 06 2009 |
9336 |
511.32 |
| Oct 30 2009 |
15591 |
598.07 |
| Oct 23 2009 |
15092 |
598.07 |
| Oct 16 2009 |
14830 |
598.07 |
| Oct 09 2009 |
14707 |
598.07 |
| Oct 02 2009 |
14787 |
615.27 |
| Sep 25 2009 |
13978 |
615.27 |
| Sep 18 2009 |
13700 |
615.27 |
| Sep 11 2009 |
13573 |
615.27 |
| Jan 30 2009 |
13352 |
615.27 |
| Jan 09 2009 |
12055 |
615.27 |
| Dec 18 2008 |
11802 |
615.27 |
| Dec 12 2008 |
11736 |
615.27 |
| Dec 05 2008 |
11762 |
615.27 |
| Nov 28 2008 |
10992 |
601.98 |
| Nov 21 2008 |
10164 |
579.2 |
| Nov 14 2008 |
9873 |
579.2 |
| Nov 07 2008 |
11932 |
666.82 |
