| Jun 03 2024 |
1034 |
272.63 |
| May 31 2024 |
1034 |
272.63 |
| May 24 2024 |
1034 |
272.63 |
| May 17 2024 |
1037 |
272.63 |
| May 10 2024 |
1037 |
272.63 |
| May 03 2024 |
1038 |
272.63 |
| Apr 25 2024 |
1038 |
272.63 |
| Apr 18 2024 |
1038 |
272.63 |
| Apr 11 2024 |
1038 |
272.63 |
| Apr 04 2024 |
1038 |
272.63 |
| Mar 28 2024 |
1038 |
272.63 |
| Mar 21 2024 |
1038 |
272.63 |
| Mar 14 2024 |
1038 |
272.63 |
| Mar 07 2024 |
1038 |
272.63 |
| Feb 29 2024 |
1038 |
272.63 |
| Feb 22 2024 |
1040 |
272.63 |
| Feb 15 2024 |
1042 |
272.63 |
| Feb 08 2024 |
1043 |
272.63 |
| Feb 01 2024 |
1046 |
272.63 |
| Jan 25 2024 |
1056 |
273.23 |
| Jan 18 2024 |
1059 |
273.23 |
| Jan 11 2024 |
1124 |
278.08 |
| Jan 04 2024 |
1138 |
278.08 |
| Dec 28 2023 |
1301 |
287.25 |
| Dec 21 2023 |
1302 |
287.25 |
| Dec 14 2023 |
1309 |
287.25 |
| Dec 07 2023 |
1466 |
297.4 |
| Nov 30 2023 |
1495 |
297.4 |
| Nov 23 2023 |
1457 |
297.4 |
| Nov 16 2023 |
1501 |
297.4 |
| Nov 09 2023 |
1500 |
297.4 |
| Nov 02 2023 |
1495 |
297.4 |
| Oct 26 2023 |
1615 |
304.3 |
| Oct 19 2023 |
1817 |
313.03 |
| Oct 12 2023 |
1609 |
305.15 |
| Oct 05 2023 |
1615 |
304.68 |
| Sep 28 2023 |
1607 |
304.68 |
| Sep 21 2023 |
1613 |
304.68 |
| Sep 14 2023 |
961 |
300.04 |
| Sep 07 2023 |
1167 |
319.66 |
