| Dec 02 2016 |
15901 |
460.9 |
| Nov 25 2016 |
15818 |
460.9 |
| Nov 18 2016 |
16023 |
460.9 |
| Nov 11 2016 |
16654 |
464.77 |
| Nov 04 2016 |
16664 |
464.77 |
| Oct 28 2016 |
16601 |
464.77 |
| Oct 21 2016 |
16753 |
464.77 |
| Oct 14 2016 |
16613 |
464.77 |
| Oct 07 2016 |
16518 |
464.77 |
| Sep 30 2016 |
16511 |
464.77 |
| Sep 23 2016 |
17038 |
472.16 |
| Sep 16 2016 |
16732 |
472.16 |
| Sep 09 2016 |
16586 |
472.16 |
| Sep 02 2016 |
16534 |
472.16 |
| Aug 26 2016 |
16565 |
472.16 |
| Aug 19 2016 |
16229 |
472.16 |
| Aug 12 2016 |
16218 |
472.16 |
| Aug 05 2016 |
16236 |
472.16 |
| Jul 29 2016 |
16237 |
472.16 |
| Jul 22 2016 |
16214 |
472.16 |
| Jun 28 2016 |
16216 |
472.16 |
| Jun 21 2016 |
16273 |
472.16 |
| Jun 14 2016 |
16273 |
472.16 |
| Jun 07 2016 |
16275 |
472.16 |
| May 31 2016 |
16284 |
472.16 |
| May 24 2016 |
16284 |
472.16 |
| May 17 2016 |
16269 |
472.16 |
| May 10 2016 |
16269 |
472.16 |
| May 03 2016 |
16270 |
472.16 |
| Apr 26 2016 |
16270 |
472.16 |
| Apr 19 2016 |
16248 |
472.16 |
| Apr 12 2016 |
16285 |
472.16 |
| Apr 05 2016 |
16285 |
472.16 |
| Mar 29 2016 |
16285 |
472.16 |
| Mar 22 2016 |
16275 |
472.16 |
| Mar 15 2016 |
16273 |
472.16 |
| Mar 08 2016 |
16290 |
472.16 |
| Mar 01 2016 |
16286 |
472.16 |
| Feb 23 2016 |
16283 |
472.16 |
| Feb 16 2016 |
16220 |
472.16 |
| Feb 09 2016 |
16220 |
472.16 |
| Feb 02 2016 |
16168 |
472.16 |
| Jan 26 2016 |
16204 |
472.16 |
| Jan 19 2016 |
16215 |
472.16 |
| Jan 12 2016 |
15774 |
472.16 |
| Jan 05 2016 |
16148 |
472.16 |
| Dec 29 2015 |
16169 |
472.16 |
| Dec 22 2015 |
15443 |
467.1 |
| Dec 15 2015 |
15327 |
467.1 |
| Dec 08 2015 |
15380 |
465.33 |
| Dec 01 2015 |
16611 |
476.69 |
| Nov 24 2015 |
16474 |
476.69 |
| Nov 17 2015 |
16573 |
480.73 |
| Nov 10 2015 |
16553 |
480.73 |
| Nov 03 2015 |
16578 |
480.73 |
| Oct 27 2015 |
16538 |
480.73 |
| Oct 20 2015 |
16486 |
480.73 |
| Oct 13 2015 |
15903 |
480.73 |
| Oct 06 2015 |
15901 |
480.73 |
| Sep 29 2015 |
15974 |
480.73 |
| Sep 22 2015 |
32966 |
474.72 |
| Sep 15 2015 |
33127 |
474.72 |
| Sep 14 2015 |
14835 |
474.72 |
| Sep 07 2015 |
14823 |
474.72 |
| Aug 31 2015 |
14846 |
474.72 |
| Aug 24 2015 |
14769 |
474.72 |
| Aug 17 2015 |
14789 |
474.72 |
| Aug 10 2015 |
14802 |
474.72 |
| Aug 03 2015 |
14802 |
474.72 |
| Jul 27 2015 |
14802 |
474.72 |
| Jul 20 2015 |
14801 |
474.72 |
| Jul 13 2015 |
14801 |
474.72 |
| Jul 06 2015 |
14801 |
474.72 |
| Jun 29 2015 |
14801 |
474.72 |
| Jun 22 2015 |
14801 |
474.72 |
| Jun 15 2015 |
14801 |
474.72 |
| Jun 08 2015 |
14907 |
474.72 |
| Jun 01 2015 |
14907 |
474.72 |
| May 25 2015 |
14907 |
474.72 |
| May 18 2015 |
14907 |
474.72 |
| May 11 2015 |
14907 |
474.72 |
| May 04 2015 |
14907 |
474.72 |
| Apr 27 2015 |
14892 |
474.72 |
| Apr 20 2015 |
14878 |
474.72 |
| Apr 13 2015 |
14878 |
474.72 |
| Apr 06 2015 |
14901 |
474.72 |
| Mar 30 2015 |
14901 |
474.72 |
| Mar 23 2015 |
14921 |
474.72 |
| Mar 16 2015 |
14911 |
474.72 |
| Mar 09 2015 |
14910 |
474.72 |
| Mar 02 2015 |
14898 |
474.72 |
| Feb 23 2015 |
14791 |
474.72 |
| Feb 16 2015 |
14776 |
474.72 |
| Feb 09 2015 |
14788 |
474.72 |
| Feb 02 2015 |
14792 |
474.72 |
| Jan 26 2015 |
14775 |
474.72 |
| Jan 19 2015 |
14755 |
474.72 |
| Jan 12 2015 |
14635 |
474.72 |
| Jan 05 2015 |
14933 |
474.72 |
| Dec 29 2014 |
15857 |
484.27 |
| Dec 22 2014 |
15915 |
484.27 |
| Dec 15 2014 |
15958 |
487.21 |
| Dec 08 2014 |
16101 |
487.21 |
| Dec 01 2014 |
16150 |
487.21 |
| Nov 24 2014 |
15218 |
477.37 |
| Nov 17 2014 |
15338 |
477.37 |
| Nov 10 2014 |
15434 |
477.37 |
| Nov 03 2014 |
15323 |
477.37 |
| Oct 27 2014 |
15323 |
477.37 |
| Oct 20 2014 |
14148 |
464.9 |
| Oct 13 2014 |
14062 |
464.9 |
| Oct 06 2014 |
13830 |
464.31 |
| Sep 29 2014 |
14012 |
464.31 |
| Sep 22 2014 |
14124 |
464.31 |
| Sep 15 2014 |
14015 |
464.31 |
| Sep 08 2014 |
13959 |
464.31 |
| Sep 01 2014 |
14031 |
464.31 |
| Aug 25 2014 |
14051 |
464.31 |
| Aug 18 2014 |
14057 |
464.31 |
| Aug 11 2014 |
14057 |
464.31 |
| Aug 04 2014 |
14057 |
464.31 |
| Jul 28 2014 |
14057 |
464.31 |
| Jul 21 2014 |
14076 |
464.31 |
| Jul 14 2014 |
14076 |
464.31 |
| Jul 07 2014 |
14076 |
464.31 |
| Jun 30 2014 |
14076 |
464.31 |
| Jun 23 2014 |
14076 |
464.31 |
| Jun 16 2014 |
14076 |
464.31 |
| Jun 09 2014 |
14076 |
464.31 |
| Jun 02 2014 |
14076 |
464.31 |
| May 26 2014 |
14076 |
464.31 |
| May 19 2014 |
14076 |
464.31 |
| May 12 2014 |
14077 |
464.31 |
| May 05 2014 |
14077 |
464.31 |
| Apr 28 2014 |
14078 |
464.31 |
| Apr 21 2014 |
14078 |
464.31 |
| Apr 14 2014 |
14100 |
464.31 |
| Apr 07 2014 |
14100 |
464.31 |
| Mar 31 2014 |
14101 |
464.31 |
| Mar 24 2014 |
14101 |
464.31 |
| Mar 17 2014 |
14101 |
464.31 |
| Mar 10 2014 |
14101 |
464.31 |
| Mar 03 2014 |
14101 |
464.31 |
| Feb 24 2014 |
14095 |
464.31 |
| Feb 17 2014 |
14109 |
464.31 |
| Feb 10 2014 |
14108 |
464.31 |
| Feb 03 2014 |
14095 |
464.31 |
| Jan 27 2014 |
14157 |
464.31 |
| Jan 20 2014 |
14116 |
464.31 |
| Jan 13 2014 |
13933 |
464.31 |
| Jan 06 2014 |
13884 |
464.31 |
| Dec 30 2013 |
12325 |
447.96 |
| Dec 23 2013 |
11621 |
442.83 |
| Dec 16 2013 |
11480 |
442.83 |
| Dec 09 2013 |
11525 |
442.83 |
| Dec 02 2013 |
10781 |
433.11 |
| Nov 25 2013 |
10957 |
433.11 |
| Nov 18 2013 |
10226 |
424.05 |
| Nov 11 2013 |
9976 |
422.17 |
| Nov 04 2013 |
9876 |
422.17 |
| Oct 28 2013 |
9835 |
422.17 |
| Oct 21 2013 |
9485 |
420.23 |
| Oct 14 2013 |
9445 |
420.23 |
| Oct 07 2013 |
9397 |
420.23 |
| Sep 30 2013 |
9397 |
420.23 |
| Sep 23 2013 |
9391 |
420.23 |
| Sep 16 2013 |
9413 |
420.23 |
| Sep 09 2013 |
9445 |
420.23 |
| Sep 02 2013 |
9517 |
420.23 |
| Aug 26 2013 |
9485 |
420.23 |
| Aug 19 2013 |
9500 |
420.23 |
| Aug 12 2013 |
9500 |
420.23 |
| Aug 05 2013 |
9502 |
420.23 |
| Jul 29 2013 |
9503 |
420.23 |
| Jul 22 2013 |
9534 |
420.23 |
| Jul 15 2013 |
9534 |
420.23 |
| Jul 08 2013 |
9534 |
420.23 |
| Jul 01 2013 |
9534 |
420.23 |
| Jun 24 2013 |
9534 |
420.23 |
| Jun 17 2013 |
9534 |
420.23 |
| Jun 10 2013 |
9534 |
420.23 |
| Jun 03 2013 |
9534 |
420.23 |
| May 27 2013 |
9534 |
420.23 |
| May 20 2013 |
9534 |
420.23 |
| May 13 2013 |
9534 |
420.23 |
| May 06 2013 |
9534 |
420.23 |
| Apr 29 2013 |
9534 |
420.23 |
| Apr 22 2013 |
9514 |
420.23 |
| Apr 15 2013 |
9523 |
420.23 |
| Apr 08 2013 |
9523 |
420.23 |
| Apr 01 2013 |
9523 |
420.23 |
| Mar 25 2013 |
9520 |
420.23 |
| Mar 18 2013 |
9520 |
420.23 |
| Mar 11 2013 |
9520 |
420.23 |
| Mar 04 2013 |
9520 |
420.23 |
| Feb 25 2013 |
9520 |
420.23 |
| Feb 18 2013 |
9527 |
420.23 |
| Feb 11 2013 |
9537 |
420.23 |
| Feb 04 2013 |
9505 |
420.23 |
| Jan 28 2013 |
9551 |
420.23 |
| Jan 21 2013 |
9558 |
420.23 |
| Jan 14 2013 |
9636 |
420.23 |
| Jan 07 2013 |
9945 |
424.11 |
| Dec 31 2012 |
9960 |
424.11 |
| Dec 24 2012 |
9959 |
424.11 |
| Dec 17 2012 |
9987 |
424.11 |
| Dec 10 2012 |
10881 |
436.01 |
| Dec 03 2012 |
11036 |
436.01 |
| Nov 26 2012 |
12047 |
447.58 |
| Nov 19 2012 |
12884 |
455.9 |
| Nov 12 2012 |
12727 |
453.25 |
| Nov 05 2012 |
11507 |
440.6 |
| Oct 29 2012 |
11230 |
436.2 |
| Oct 22 2012 |
10121 |
424.33 |
| Oct 15 2012 |
10028 |
424.33 |
| Oct 02 2012 |
9126 |
415.67 |
| Sep 26 2012 |
9143 |
415.67 |
| Sep 20 2012 |
8903 |
413.16 |
| Sep 13 2012 |
8827 |
413.16 |
| Jan 19 2012 |
9817 |
434.52 |
| Dec 29 2011 |
9750 |
434.51 |
| Dec 13 2011 |
9623 |
434.5 |
| Dec 09 2011 |
9642 |
434.49 |
| Dec 01 2011 |
9646 |
434.49 |
| Nov 25 2011 |
9754 |
434.48 |
| Nov 17 2011 |
10008 |
438.45 |
| Nov 10 2011 |
11536 |
454.38 |
| Nov 04 2011 |
12942 |
470.81 |
| Oct 28 2011 |
14149 |
485.87 |
| Oct 21 2011 |
14368 |
486.48 |
| Oct 14 2011 |
14930 |
495.19 |
| Oct 07 2011 |
16295 |
515.71 |
| Sep 30 2011 |
18213 |
542.96 |
| Sep 27 2011 |
17753 |
542.93 |
| Sep 23 2011 |
16953 |
533.45 |
| Sep 16 2011 |
16401 |
533.53 |
| Sep 09 2011 |
15951 |
533.61 |
| Jan 13 2011 |
15806 |
534.87 |
| Dec 28 2010 |
15320 |
523.73 |
| Dec 14 2010 |
15172 |
523.75 |
| Dec 03 2010 |
15693 |
529.61 |
| Nov 26 2010 |
15708 |
529.62 |
| Nov 19 2010 |
15597 |
529.63 |
| Nov 12 2010 |
14454 |
516.41 |
| Nov 04 2010 |
14292 |
513.25 |
| Oct 28 2010 |
14017 |
515.63 |
| Oct 22 2010 |
14132 |
518.97 |
| Oct 14 2010 |
13861 |
518.5 |
| Oct 05 2010 |
10731 |
484.38 |
| Sep 29 2010 |
10960 |
484.38 |
| Sep 24 2010 |
11327 |
496.51 |
| Sep 17 2010 |
10914 |
496.51 |
| Sep 10 2010 |
10699 |
496.51 |
| Aug 15 2010 |
8328 |
480.64 |
| Jan 29 2010 |
10673 |
496.51 |
| Jan 15 2010 |
10621 |
496.51 |
| Jan 08 2010 |
10491 |
496.51 |
| Dec 18 2009 |
10095 |
496.51 |
| Dec 09 2009 |
9965 |
496.51 |
| Dec 04 2009 |
9724 |
496.51 |
| Nov 27 2009 |
9649 |
496.51 |
| Nov 20 2009 |
9284 |
496.51 |
| Nov 13 2009 |
8858 |
498.84 |
| Nov 06 2009 |
9939 |
523.11 |
| Oct 30 2009 |
11998 |
529.73 |
| Oct 23 2009 |
11924 |
537.47 |
| Oct 16 2009 |
11957 |
541.32 |
| Oct 09 2009 |
12051 |
545.16 |
| Oct 02 2009 |
11325 |
541.19 |
| Sep 25 2009 |
10706 |
540.42 |
| Sep 18 2009 |
10468 |
540.42 |
| Sep 11 2009 |
10358 |
540.42 |
| Jan 30 2009 |
10179 |
540.42 |
| Jan 09 2009 |
9022 |
533.46 |
| Dec 18 2008 |
8916 |
536.35 |
| Dec 12 2008 |
9012 |
539.44 |
| Dec 05 2008 |
9049 |
539.44 |
| Nov 28 2008 |
8787 |
539.44 |
| Nov 21 2008 |
8731 |
539.44 |
| Nov 14 2008 |
8510 |
539.44 |
| Nov 07 2008 |
8382 |
539.44 |
