| May 28 2024 |
3940 |
433.26 |
| May 24 2024 |
3944 |
433.26 |
| May 17 2024 |
3979 |
433.26 |
| May 10 2024 |
3979 |
433.26 |
| May 03 2024 |
5440 |
444.68 |
| Apr 25 2024 |
5443 |
444.68 |
| Apr 18 2024 |
5443 |
444.68 |
| Apr 11 2024 |
5445 |
444.68 |
| Apr 04 2024 |
5445 |
444.68 |
| Mar 28 2024 |
5445 |
444.68 |
| Mar 21 2024 |
5445 |
444.68 |
| Mar 14 2024 |
5445 |
444.68 |
| Mar 07 2024 |
5445 |
444.68 |
| Feb 29 2024 |
5445 |
444.68 |
| Feb 22 2024 |
5447 |
444.68 |
| Feb 15 2024 |
5451 |
444.68 |
| Feb 08 2024 |
5460 |
444.68 |
| Feb 01 2024 |
5464 |
444.68 |
| Jan 25 2024 |
5465 |
444.68 |
| Jan 18 2024 |
5475 |
444.68 |
| Jan 11 2024 |
5435 |
444.68 |
| Jan 04 2024 |
5462 |
444.68 |
| Dec 28 2023 |
5466 |
444.68 |
| Dec 21 2023 |
5455 |
444.68 |
| Dec 14 2023 |
5479 |
444.68 |
| Dec 07 2023 |
5405 |
444.68 |
| Nov 30 2023 |
5421 |
444.68 |
| Nov 23 2023 |
5370 |
444.68 |
| Nov 16 2023 |
5479 |
444.68 |
| Nov 09 2023 |
5465 |
444.68 |
| Nov 02 2023 |
5447 |
444.68 |
| Oct 26 2023 |
5362 |
444.68 |
| Oct 19 2023 |
5397 |
444.68 |
| Oct 12 2023 |
5229 |
444.68 |
| Oct 05 2023 |
5288 |
444.68 |
| Sep 28 2023 |
5263 |
444.68 |
| Sep 21 2023 |
5266 |
444.68 |
| Sep 14 2023 |
5337 |
444.68 |
| Sep 07 2023 |
5365 |
444.68 |
| Aug 31 2023 |
5381 |
444.68 |
| Aug 24 2023 |
5374 |
444.68 |
| Aug 17 2023 |
5365 |
444.68 |
| Aug 10 2023 |
5367 |
444.68 |
| Aug 03 2023 |
5376 |
444.68 |
| Jul 27 2023 |
5370 |
444.68 |
| Jul 20 2023 |
5301 |
444.68 |
| Jul 13 2023 |
5301 |
444.68 |
| Jul 06 2023 |
3988 |
447.61 |
| Jun 29 2023 |
4569 |
467.5 |
| Jun 22 2023 |
4569 |
467.5 |
| Jun 15 2023 |
4568 |
467.5 |
| Jun 08 2023 |
4574 |
467.5 |
