| Jan 04 2024 |
6166 |
499.5 |
| Dec 28 2023 |
6161 |
499.5 |
| Dec 21 2023 |
6154 |
499.5 |
| Dec 14 2023 |
6189 |
499.5 |
| Dec 07 2023 |
6229 |
499.5 |
| Nov 30 2023 |
6401 |
499.5 |
| Nov 23 2023 |
6412 |
499.5 |
| Nov 16 2023 |
6638 |
499.5 |
| Nov 09 2023 |
6504 |
499.5 |
| Nov 02 2023 |
6415 |
499.5 |
| Oct 26 2023 |
6470 |
499.5 |
| Oct 19 2023 |
6555 |
499.5 |
| Oct 12 2023 |
6475 |
499.5 |
| Oct 05 2023 |
6246 |
499.5 |
| Sep 28 2023 |
5926 |
499.5 |
| Sep 21 2023 |
5897 |
499.5 |
| Sep 14 2023 |
5828 |
499.5 |
| Sep 07 2023 |
5607 |
499.5 |
| Aug 31 2023 |
5536 |
499.5 |
| Aug 24 2023 |
5451 |
499.5 |
| Aug 17 2023 |
5500 |
499.5 |
| Aug 10 2023 |
5498 |
499.5 |
| Aug 03 2023 |
5504 |
499.5 |
| Jul 27 2023 |
5490 |
499.5 |
| Jul 20 2023 |
5512 |
499.5 |
| Jul 13 2023 |
5512 |
499.5 |
| Jul 06 2023 |
5492 |
499.5 |
| Jun 29 2023 |
5475 |
499.5 |
| Jun 22 2023 |
5474 |
499.5 |
| Jun 15 2023 |
5470 |
499.5 |
| Jun 08 2023 |
5480 |
499.5 |
| Jun 01 2023 |
5440 |
499.5 |
| May 25 2023 |
5391 |
499.5 |
| May 18 2023 |
5393 |
499.5 |
| May 11 2023 |
5391 |
499.5 |
| May 04 2023 |
5365 |
499.5 |
| Apr 27 2023 |
5364 |
499.5 |
| Apr 20 2023 |
5365 |
499.5 |
| Apr 13 2023 |
5362 |
499.5 |
| Apr 06 2023 |
5367 |
499.5 |
| Mar 30 2023 |
5419 |
499.5 |
| Mar 23 2023 |
5416 |
499.5 |
| Mar 16 2023 |
5419 |
499.5 |
| Mar 09 2023 |
5418 |
499.5 |
| Mar 02 2023 |
5370 |
499.5 |
| Feb 23 2023 |
5371 |
499.5 |
| Feb 16 2023 |
5403 |
499.5 |
| Feb 09 2023 |
5427 |
499.5 |
| Feb 02 2023 |
5447 |
499.5 |
| Jan 26 2023 |
5445 |
499.5 |
| Jan 19 2023 |
5460 |
499.5 |
| Jan 12 2023 |
5357 |
499.5 |
