| May 28 2024 |
369 |
234.75 |
| May 24 2024 |
369 |
234.75 |
| May 17 2024 |
373 |
234.75 |
| May 10 2024 |
373 |
234.75 |
| May 03 2024 |
373 |
234.75 |
| Apr 25 2024 |
373 |
234.75 |
| Apr 18 2024 |
373 |
234.75 |
| Apr 11 2024 |
373 |
234.75 |
| Apr 04 2024 |
373 |
234.75 |
| Mar 28 2024 |
373 |
234.75 |
| Mar 21 2024 |
373 |
234.75 |
| Mar 14 2024 |
373 |
234.75 |
| Mar 07 2024 |
373 |
234.75 |
| Feb 29 2024 |
373 |
234.75 |
| Feb 22 2024 |
372 |
234.75 |
| Feb 15 2024 |
374 |
234.75 |
| Feb 08 2024 |
372 |
234.75 |
| Feb 01 2024 |
374 |
234.75 |
| Jan 25 2024 |
372 |
234.75 |
| Jan 18 2024 |
377 |
234.75 |
| Jan 11 2024 |
386 |
234.75 |
| Jan 04 2024 |
380 |
234.75 |
| Dec 28 2023 |
380 |
234.75 |
| Dec 21 2023 |
375 |
234.75 |
| Dec 14 2023 |
515 |
248.17 |
| Dec 07 2023 |
511 |
248.17 |
| Nov 30 2023 |
513 |
248.17 |
| Nov 23 2023 |
498 |
248.17 |
| Nov 16 2023 |
585 |
261.59 |
| Nov 09 2023 |
531 |
261.59 |
| Nov 02 2023 |
504 |
261.59 |
| Oct 26 2023 |
484 |
261.59 |
| Oct 19 2023 |
484 |
261.59 |
| Oct 12 2023 |
494 |
261.59 |
| Oct 05 2023 |
506 |
261.59 |
| Sep 28 2023 |
488 |
261.59 |
| Sep 21 2023 |
487 |
261.59 |
| Sep 14 2023 |
491 |
261.59 |
| Sep 07 2023 |
482 |
261.59 |
| Aug 31 2023 |
483 |
261.59 |
| Aug 24 2023 |
469 |
261.59 |
| Aug 17 2023 |
475 |
261.59 |
| Aug 10 2023 |
473 |
261.59 |
| Aug 03 2023 |
474 |
261.59 |
| Jul 27 2023 |
467 |
261.59 |
| Jul 20 2023 |
477 |
261.59 |
| Jul 13 2023 |
477 |
261.59 |
| Jul 06 2023 |
469 |
261.59 |
| Jun 29 2023 |
468 |
261.59 |
| Jun 22 2023 |
468 |
261.59 |
| Jun 15 2023 |
468 |
261.59 |
| Jun 08 2023 |
468 |
261.59 |
| Jun 01 2023 |
467 |
261.59 |
| May 25 2023 |
462 |
261.59 |
| May 18 2023 |
462 |
261.59 |
| May 11 2023 |
462 |
261.59 |
| May 04 2023 |
463 |
261.59 |
| Apr 27 2023 |
466 |
261.59 |
| Apr 20 2023 |
466 |
261.59 |
| Apr 13 2023 |
466 |
261.59 |
| Apr 06 2023 |
464 |
261.59 |
| Mar 30 2023 |
477 |
261.59 |
| Mar 23 2023 |
477 |
261.59 |
| Mar 16 2023 |
477 |
261.59 |
| Mar 09 2023 |
477 |
261.59 |
| Mar 02 2023 |
464 |
261.59 |
| Feb 23 2023 |
464 |
261.59 |
| Feb 16 2023 |
464 |
261.59 |
| Feb 09 2023 |
471 |
261.59 |
| Feb 02 2023 |
486 |
261.59 |
| Jan 26 2023 |
484 |
261.59 |
| Jan 19 2023 |
484 |
261.59 |
| Jan 12 2023 |
426 |
261.59 |
| Jan 05 2023 |
527 |
261.59 |
| Dec 29 2022 |
522 |
261.59 |
| Dec 22 2022 |
668 |
261.59 |
