| May 23 2024 |
5905 |
464.48 |
| May 17 2024 |
5908 |
464.48 |
| May 10 2024 |
5908 |
464.48 |
| May 03 2024 |
5913 |
464.48 |
| Apr 25 2024 |
5917 |
464.48 |
| Apr 18 2024 |
5917 |
464.48 |
| Apr 11 2024 |
5918 |
464.48 |
| Apr 04 2024 |
5918 |
464.48 |
| Mar 28 2024 |
5918 |
464.48 |
| Mar 21 2024 |
5918 |
464.48 |
| Mar 14 2024 |
5918 |
464.48 |
| Mar 07 2024 |
5918 |
464.48 |
| Feb 29 2024 |
5918 |
464.48 |
| Feb 22 2024 |
5920 |
464.48 |
| Feb 15 2024 |
5925 |
464.48 |
| Feb 08 2024 |
5934 |
464.48 |
| Feb 01 2024 |
5938 |
464.48 |
| Jan 25 2024 |
5939 |
464.48 |
| Jan 18 2024 |
5951 |
464.48 |
| Jan 11 2024 |
5912 |
464.48 |
| Jan 04 2024 |
5939 |
464.48 |
| Dec 28 2023 |
5946 |
464.48 |
| Dec 21 2023 |
5935 |
464.48 |
| Dec 14 2023 |
5954 |
464.48 |
| Dec 07 2023 |
5871 |
464.48 |
| Nov 30 2023 |
6073 |
470.88 |
| Nov 23 2023 |
6019 |
470.88 |
| Nov 16 2023 |
6261 |
475.77 |
| Nov 09 2023 |
6168 |
472.03 |
| Nov 02 2023 |
6157 |
472.03 |
| Oct 26 2023 |
5733 |
476.8 |
| Oct 19 2023 |
5830 |
476.8 |
| Oct 12 2023 |
6389 |
496.48 |
| Oct 05 2023 |
6165 |
496.48 |
| Sep 28 2023 |
5848 |
496.48 |
| Sep 21 2023 |
5815 |
496.48 |
| Sep 14 2023 |
5745 |
496.48 |
| Sep 07 2023 |
5522 |
496.48 |
| Aug 31 2023 |
5450 |
496.48 |
| Aug 24 2023 |
5369 |
496.48 |
| Aug 17 2023 |
5414 |
496.48 |
| Aug 10 2023 |
5415 |
496.48 |
| Aug 03 2023 |
5420 |
496.48 |
| Jul 27 2023 |
5405 |
496.48 |
| Jul 20 2023 |
5422 |
496.48 |
| Jul 13 2023 |
5422 |
496.48 |
| Jul 06 2023 |
5408 |
496.48 |
| Jun 29 2023 |
5387 |
496.48 |
| Jun 22 2023 |
5387 |
496.48 |
| Jun 15 2023 |
5387 |
496.48 |
| Jun 08 2023 |
5394 |
496.48 |
| Jun 01 2023 |
5356 |
496.48 |
| May 25 2023 |
5308 |
496.48 |
| May 18 2023 |
5307 |
496.48 |
| May 11 2023 |
5307 |
496.48 |
| May 04 2023 |
5282 |
496.48 |
| Apr 27 2023 |
5277 |
496.48 |
| Apr 20 2023 |
5277 |
496.48 |
| Apr 13 2023 |
5277 |
496.48 |
| Apr 06 2023 |
5284 |
496.48 |
| Mar 30 2023 |
5332 |
496.48 |
| Mar 23 2023 |
5332 |
496.48 |
| Mar 16 2023 |
5332 |
496.48 |
| Mar 09 2023 |
5332 |
496.48 |
| Mar 02 2023 |
5283 |
496.48 |
| Feb 23 2023 |
5287 |
496.48 |
| Feb 16 2023 |
5320 |
496.48 |
| Feb 09 2023 |
5338 |
496.48 |
| Feb 02 2023 |
5363 |
496.48 |
| Jan 26 2023 |
5359 |
496.48 |
| Jan 19 2023 |
5370 |
496.48 |
| Jan 12 2023 |
5269 |
496.48 |
| Jan 05 2023 |
5735 |
496.48 |
| Dec 29 2022 |
5730 |
496.48 |
| Dec 22 2022 |
7425 |
496.48 |
| Dec 15 2022 |
7357 |
496.48 |
