| May 24 2024 |
5578 |
450.63 |
| May 17 2024 |
5580 |
450.63 |
| May 10 2024 |
5580 |
450.63 |
| May 03 2024 |
5585 |
450.63 |
| Apr 25 2024 |
5588 |
450.63 |
| Apr 18 2024 |
5588 |
450.63 |
| Apr 11 2024 |
5590 |
450.63 |
| Apr 04 2024 |
5590 |
450.63 |
| Mar 28 2024 |
5590 |
450.63 |
| Mar 21 2024 |
5590 |
450.63 |
| Mar 14 2024 |
5590 |
450.63 |
| Mar 07 2024 |
5590 |
450.63 |
| Feb 29 2024 |
5590 |
450.63 |
| Feb 22 2024 |
5592 |
450.63 |
| Feb 15 2024 |
5596 |
450.63 |
| Feb 08 2024 |
5605 |
450.63 |
| Feb 01 2024 |
5609 |
450.63 |
| Jan 25 2024 |
5610 |
450.63 |
| Jan 18 2024 |
5620 |
450.63 |
| Jan 11 2024 |
5579 |
450.63 |
| Jan 04 2024 |
5604 |
450.63 |
| Dec 28 2023 |
5608 |
450.63 |
| Dec 21 2023 |
5599 |
450.63 |
| Dec 14 2023 |
5621 |
450.63 |
| Dec 07 2023 |
5551 |
450.63 |
| Nov 30 2023 |
5587 |
450.63 |
| Nov 23 2023 |
5528 |
450.63 |
| Nov 16 2023 |
5791 |
457.11 |
| Nov 09 2023 |
6048 |
467.32 |
| Nov 02 2023 |
6033 |
467.32 |
| Oct 26 2023 |
5965 |
467.32 |
| Oct 19 2023 |
5999 |
481.26 |
| Oct 12 2023 |
5903 |
481.26 |
| Oct 05 2023 |
5535 |
476.55 |
| Sep 28 2023 |
5235 |
476.55 |
| Sep 21 2023 |
5212 |
476.55 |
| Sep 14 2023 |
5134 |
476.55 |
| Sep 07 2023 |
4947 |
476.55 |
| Aug 31 2023 |
4878 |
476.55 |
| Aug 24 2023 |
4806 |
476.55 |
| Aug 17 2023 |
4846 |
476.55 |
| Aug 10 2023 |
4846 |
476.55 |
| Aug 03 2023 |
4851 |
476.55 |
| Jul 27 2023 |
4836 |
476.55 |
| Jul 20 2023 |
4861 |
476.55 |
| Jul 13 2023 |
4861 |
476.55 |
| Jul 06 2023 |
4853 |
476.55 |
| Jun 29 2023 |
4832 |
476.55 |
| Jun 22 2023 |
4832 |
476.55 |
| Jun 15 2023 |
4832 |
476.55 |
| Jun 08 2023 |
4839 |
476.55 |
| Jun 01 2023 |
4805 |
476.55 |
| May 25 2023 |
4762 |
476.55 |
| May 18 2023 |
4761 |
476.55 |
| May 11 2023 |
4761 |
476.55 |
| May 04 2023 |
4737 |
476.55 |
| Apr 27 2023 |
4734 |
476.55 |
| Apr 20 2023 |
4734 |
476.55 |
| Apr 13 2023 |
4734 |
476.55 |
| Apr 06 2023 |
4742 |
476.55 |
| Mar 30 2023 |
4786 |
476.55 |
| Mar 23 2023 |
4786 |
476.55 |
| Mar 16 2023 |
4786 |
476.55 |
| Mar 09 2023 |
4786 |
476.55 |
| Mar 02 2023 |
4741 |
476.55 |
| Feb 23 2023 |
4745 |
476.55 |
| Feb 16 2023 |
4770 |
476.55 |
| Feb 09 2023 |
4787 |
476.55 |
| Feb 02 2023 |
4814 |
476.55 |
| Jan 26 2023 |
4809 |
476.55 |
| Jan 19 2023 |
4818 |
476.55 |
| Jan 12 2023 |
4729 |
476.55 |
| Jan 05 2023 |
5190 |
476.55 |
| Dec 29 2022 |
5183 |
476.55 |
| Dec 22 2022 |
6637 |
476.55 |
| Dec 15 2022 |
6573 |
476.55 |
