| May 24 2024 |
3301 |
372.24 |
| May 17 2024 |
3304 |
372.24 |
| May 10 2024 |
3304 |
372.24 |
| May 03 2024 |
3307 |
372.24 |
| Apr 25 2024 |
3307 |
372.24 |
| Apr 18 2024 |
3307 |
372.24 |
| Apr 11 2024 |
3307 |
372.24 |
| Apr 04 2024 |
3307 |
372.24 |
| Mar 28 2024 |
3307 |
372.24 |
| Mar 21 2024 |
3307 |
372.24 |
| Mar 14 2024 |
3307 |
372.24 |
| Mar 07 2024 |
3307 |
372.24 |
| Feb 29 2024 |
3307 |
372.24 |
| Feb 22 2024 |
3309 |
372.24 |
| Feb 15 2024 |
3313 |
372.24 |
| Feb 08 2024 |
3317 |
372.24 |
| Feb 01 2024 |
3321 |
372.24 |
| Jan 25 2024 |
3322 |
372.24 |
| Jan 18 2024 |
3333 |
372.24 |
| Jan 11 2024 |
3312 |
372.24 |
| Jan 04 2024 |
3335 |
372.24 |
| Dec 28 2023 |
3329 |
372.24 |
| Dec 21 2023 |
3328 |
372.24 |
| Dec 14 2023 |
3341 |
372.24 |
| Dec 07 2023 |
3287 |
372.24 |
| Nov 30 2023 |
3293 |
372.24 |
| Nov 23 2023 |
3247 |
372.24 |
| Nov 16 2023 |
3216 |
369.26 |
| Nov 09 2023 |
4763 |
420.66 |
| Nov 02 2023 |
4745 |
420.66 |
| Oct 26 2023 |
4001 |
397.52 |
| Oct 19 2023 |
2486 |
342.12 |
| Oct 12 2023 |
2416 |
342.12 |
| Oct 05 2023 |
2417 |
342.12 |
| Sep 28 2023 |
3696 |
390.45 |
| Sep 21 2023 |
2626 |
349.78 |
| Sep 14 2023 |
2637 |
349.78 |
| Sep 07 2023 |
4132 |
404.42 |
| Aug 31 2023 |
4152 |
404.42 |
| Aug 24 2023 |
4147 |
404.42 |
| Aug 17 2023 |
4137 |
404.42 |
| Aug 10 2023 |
4138 |
404.42 |
| Aug 03 2023 |
4146 |
404.42 |
| Jul 27 2023 |
4140 |
404.42 |
| Jul 20 2023 |
4085 |
404.42 |
| Jul 13 2023 |
4085 |
404.42 |
| Jul 06 2023 |
4071 |
404.42 |
| Jun 29 2023 |
4073 |
404.42 |
| Jun 22 2023 |
4073 |
404.42 |
| Jun 15 2023 |
4073 |
404.42 |
| Jun 08 2023 |
4075 |
404.42 |
| Jun 01 2023 |
4068 |
404.42 |
| May 25 2023 |
4061 |
404.42 |
| May 18 2023 |
4061 |
404.42 |
| May 11 2023 |
4061 |
404.42 |
| May 04 2023 |
4061 |
404.42 |
| Apr 27 2023 |
4063 |
404.42 |
| Apr 20 2023 |
4063 |
404.42 |
| Apr 13 2023 |
4063 |
404.42 |
| Apr 06 2023 |
4068 |
404.42 |
| Mar 30 2023 |
4067 |
404.42 |
| Mar 23 2023 |
4067 |
404.42 |
| Mar 16 2023 |
4067 |
404.42 |
| Mar 09 2023 |
4067 |
404.42 |
| Mar 02 2023 |
4068 |
404.42 |
| Feb 23 2023 |
4068 |
404.42 |
| Feb 16 2023 |
4072 |
404.42 |
| Feb 09 2023 |
4077 |
404.42 |
| Feb 02 2023 |
4086 |
404.42 |
| Jan 26 2023 |
4086 |
404.42 |
| Jan 19 2023 |
4073 |
404.42 |
| Jan 12 2023 |
4023 |
404.42 |
| Jan 05 2023 |
4052 |
404.42 |
| Dec 29 2022 |
4052 |
404.42 |
| Dec 22 2022 |
4501 |
363.84 |
| Dec 15 2022 |
4483 |
363.84 |
| Dec 08 2022 |
4468 |
363.84 |
| Dec 01 2022 |
4406 |
363.84 |
| Nov 24 2022 |
4407 |
363.84 |
| Nov 17 2022 |
4304 |
363.84 |
| Nov 10 2022 |
4248 |
363.84 |
| Nov 03 2022 |
5106 |
388.17 |
| Oct 27 2022 |
4713 |
388.17 |
| Oct 20 2022 |
5384 |
407.83 |
| Oct 13 2022 |
5302 |
407.83 |
| Oct 06 2022 |
5129 |
407.83 |
| Sep 29 2022 |
3449 |
410.35 |
| Sep 22 2022 |
3446 |
410.35 |
| Sep 15 2022 |
3408 |
410.35 |
| Sep 08 2022 |
3343 |
410.35 |
| Sep 01 2022 |
3336 |
410.35 |
| Aug 25 2022 |
3326 |
410.35 |
| Aug 18 2022 |
3322 |
410.35 |
| Aug 11 2022 |
3320 |
410.35 |
| Aug 04 2022 |
3304 |
410.35 |
| Jul 28 2022 |
3304 |
410.35 |
| Jul 21 2022 |
3304 |
410.35 |
| Jul 14 2022 |
3304 |
410.35 |
| Jul 07 2022 |
3304 |
410.35 |
| Jun 30 2022 |
3304 |
410.35 |
| Jun 23 2022 |
3313 |
410.35 |
| Jun 16 2022 |
3313 |
410.35 |
| Jun 09 2022 |
3312 |
410.35 |
| Jun 02 2022 |
3312 |
410.35 |
| May 26 2022 |
3309 |
410.35 |
| May 19 2022 |
3309 |
410.35 |
| May 12 2022 |
3309 |
410.35 |
| May 05 2022 |
3309 |
410.35 |
| Apr 28 2022 |
3312 |
410.35 |
| Apr 21 2022 |
3312 |
410.35 |
| Apr 14 2022 |
3312 |
410.35 |
| Apr 07 2022 |
3312 |
410.35 |
| Mar 31 2022 |
3312 |
410.35 |
| Mar 24 2022 |
3312 |
410.35 |
| Mar 17 2022 |
3316 |
410.35 |
| Mar 10 2022 |
3316 |
410.35 |
| Mar 03 2022 |
3316 |
410.35 |
| Feb 24 2022 |
3293 |
410.35 |
| Feb 17 2022 |
3300 |
410.35 |
| Feb 10 2022 |
3300 |
410.35 |
| Feb 03 2022 |
3298 |
410.35 |
| Jan 27 2022 |
3315 |
410.35 |
| Jan 20 2022 |
3199 |
410.35 |
| Jan 13 2022 |
3200 |
410.35 |
| Jan 06 2022 |
3542 |
410.35 |
| Dec 30 2021 |
3541 |
410.35 |
| Dec 23 2021 |
3537 |
410.35 |
| Dec 16 2021 |
3394 |
403.27 |
| Dec 09 2021 |
3528 |
403.27 |
| Dec 02 2021 |
3657 |
403.27 |
| Nov 25 2021 |
3692 |
403.27 |
| Nov 18 2021 |
3826 |
403.27 |
| Nov 11 2021 |
3898 |
403.27 |
| Nov 04 2021 |
3887 |
403.27 |
| Oct 28 2021 |
3885 |
403.27 |
| Oct 21 2021 |
4043 |
403.27 |
| Oct 14 2021 |
4086 |
403.27 |
| Oct 07 2021 |
3722 |
403.27 |
| Sep 30 2021 |
3696 |
403.27 |
| Dec 27 2019 |
5978 |
354.18 |
| Dec 20 2019 |
5985 |
354.18 |
| Dec 13 2019 |
6021 |
354.18 |
| Dec 06 2019 |
5819 |
354.18 |
| Nov 29 2019 |
5943 |
354.18 |
| Nov 22 2019 |
5969 |
354.18 |
| Nov 15 2019 |
6010 |
354.69 |
| Nov 08 2019 |
6465 |
361.26 |
| Nov 01 2019 |
6435 |
360.62 |
| Oct 25 2019 |
6109 |
356.71 |
| Oct 18 2019 |
5682 |
351.6 |
| Oct 11 2019 |
5665 |
350.12 |
| Oct 04 2019 |
5706 |
350.12 |
| Sep 27 2019 |
5688 |
350.12 |
| Sep 20 2019 |
5609 |
350.12 |
| Sep 13 2019 |
5620 |
350.12 |
| Sep 06 2019 |
5474 |
350.12 |
| Aug 30 2019 |
5512 |
350.12 |
| Aug 23 2019 |
5540 |
350.12 |
| Aug 16 2019 |
5504 |
350.12 |
| Aug 09 2019 |
5504 |
350.12 |
| Aug 02 2019 |
5505 |
350.12 |
| Jul 26 2019 |
5506 |
350.12 |
| Jul 19 2019 |
5516 |
350.12 |
| Jul 12 2019 |
5527 |
350.12 |
| Jul 05 2019 |
5531 |
350.12 |
| Jun 28 2019 |
5540 |
350.12 |
| Jun 21 2019 |
5546 |
350.12 |
| Jun 14 2019 |
5539 |
350.12 |
| Jun 07 2019 |
5536 |
350.12 |
| May 31 2019 |
5547 |
350.12 |
| May 24 2019 |
5553 |
350.12 |
| May 17 2019 |
5566 |
350.12 |
| May 10 2019 |
5564 |
350.12 |
| May 03 2019 |
5570 |
350.12 |
| Apr 26 2019 |
5569 |
350.12 |
| Apr 19 2019 |
5571 |
350.12 |
| Apr 12 2019 |
5574 |
350.12 |
| Apr 05 2019 |
5574 |
350.12 |
| Mar 29 2019 |
5574 |
350.12 |
| Mar 22 2019 |
5572 |
350.12 |
| Mar 15 2019 |
5580 |
350.12 |
| Mar 08 2019 |
5568 |
350.12 |
| Mar 01 2019 |
5568 |
350.12 |
| Feb 22 2019 |
5564 |
350.12 |
| Feb 15 2019 |
5570 |
350.12 |
| Feb 08 2019 |
5557 |
350.12 |
| Feb 01 2019 |
5573 |
350.12 |
| Jan 25 2019 |
5572 |
350.12 |
| Jan 18 2019 |
5325 |
350.12 |
| Jan 11 2019 |
5677 |
350.12 |
| Jan 04 2019 |
5712 |
350.12 |
| Dec 28 2018 |
5779 |
350.89 |
| Dec 21 2018 |
5732 |
350.89 |
| Dec 14 2018 |
5708 |
350.89 |
| Dec 07 2018 |
5783 |
350.89 |
| Nov 30 2018 |
5850 |
350.89 |
| Nov 23 2018 |
5869 |
350.89 |
| Nov 16 2018 |
5822 |
348.93 |
| Nov 09 2018 |
5562 |
345.7 |
| Nov 02 2018 |
5243 |
340.41 |
| Oct 26 2018 |
5116 |
340.41 |
| Oct 19 2018 |
5487 |
346.04 |
| Oct 12 2018 |
5709 |
349.82 |
| Oct 05 2018 |
5546 |
349.82 |
| Sep 28 2018 |
5557 |
349.82 |
| Sep 21 2018 |
5177 |
343.03 |
| Sep 14 2018 |
5124 |
343.03 |
| Sep 07 2018 |
4949 |
339.5 |
| Aug 31 2018 |
4913 |
339.5 |
| Aug 24 2018 |
4896 |
339.5 |
| Aug 17 2018 |
4899 |
339.5 |
| Aug 10 2018 |
4901 |
339.5 |
| Aug 03 2018 |
4912 |
339.5 |
| Jul 27 2018 |
4917 |
339.5 |
| Jul 20 2018 |
4920 |
339.5 |
| Jul 13 2018 |
4919 |
339.5 |
| Jul 06 2018 |
4917 |
339.5 |
| Jun 29 2018 |
4952 |
339.5 |
| Jun 22 2018 |
4952 |
339.5 |
| Jun 15 2018 |
4955 |
339.5 |
| Jun 08 2018 |
4966 |
339.5 |
| Jun 01 2018 |
4961 |
339.5 |
| May 25 2018 |
4973 |
339.5 |
| May 18 2018 |
4972 |
339.5 |
| May 11 2018 |
4982 |
339.5 |
| May 04 2018 |
5015 |
339.5 |
| Apr 27 2018 |
5011 |
339.5 |
| Apr 20 2018 |
5025 |
339.5 |
| Apr 13 2018 |
5020 |
339.5 |
| Apr 06 2018 |
5020 |
339.5 |
| Mar 30 2018 |
5019 |
339.5 |
| Mar 23 2018 |
5019 |
339.5 |
| Mar 16 2018 |
5016 |
339.5 |
| Mar 09 2018 |
5016 |
339.5 |
| Mar 02 2018 |
5016 |
339.5 |
| Feb 23 2018 |
5018 |
339.5 |
| Feb 16 2018 |
5026 |
339.5 |
| Feb 09 2018 |
5023 |
339.5 |
| Feb 02 2018 |
5037 |
339.5 |
| Jan 26 2018 |
5058 |
339.5 |
| Jan 19 2018 |
5052 |
339.5 |
| Jan 12 2018 |
4803 |
339.5 |
| Jan 05 2018 |
4989 |
339.5 |
| Dec 29 2017 |
4998 |
339.5 |
| Dec 22 2017 |
4994 |
339.5 |
| Dec 15 2017 |
4976 |
339.5 |
| Dec 08 2017 |
5109 |
339.5 |
| Dec 01 2017 |
5110 |
339.5 |
| Nov 24 2017 |
5140 |
339.5 |
| Nov 17 2017 |
4968 |
336.99 |
| Nov 10 2017 |
4933 |
334.28 |
| Nov 03 2017 |
5020 |
336.7 |
| Oct 27 2017 |
4953 |
336.7 |
| Oct 20 2017 |
4949 |
336.7 |
| Oct 13 2017 |
4852 |
336.7 |
| Oct 06 2017 |
4782 |
336.7 |
| Sep 29 2017 |
4782 |
336.7 |
| Sep 22 2017 |
4874 |
338.96 |
| Sep 15 2017 |
4914 |
338.96 |
| Sep 08 2017 |
4965 |
340.45 |
| Sep 01 2017 |
4991 |
340.45 |
| Aug 25 2017 |
5005 |
340.45 |
| Aug 18 2017 |
5006 |
340.45 |
| Aug 11 2017 |
4988 |
340.45 |
| Aug 04 2017 |
4996 |
340.45 |
| Jul 28 2017 |
4994 |
340.45 |
| Jul 21 2017 |
5003 |
340.45 |
| Jul 14 2017 |
5005 |
340.45 |
| Jul 07 2017 |
5003 |
340.45 |
| Jun 30 2017 |
5010 |
340.45 |
| Jun 23 2017 |
5009 |
340.45 |
| Jun 16 2017 |
5013 |
340.45 |
| Jun 09 2017 |
5004 |
340.45 |
| Jun 02 2017 |
5000 |
340.45 |
| May 26 2017 |
4920 |
340.45 |
| May 19 2017 |
4941 |
340.45 |
| May 12 2017 |
4918 |
340.45 |
| May 05 2017 |
4916 |
340.45 |
| Apr 28 2017 |
4910 |
340.45 |
| Apr 21 2017 |
4896 |
340.45 |
| Apr 14 2017 |
4905 |
340.45 |
| Apr 07 2017 |
4905 |
340.45 |
| Mar 31 2017 |
4905 |
340.45 |
| Mar 24 2017 |
4905 |
340.45 |
| Mar 17 2017 |
4900 |
340.45 |
| Mar 10 2017 |
4907 |
340.45 |
| Mar 03 2017 |
4907 |
340.45 |
| Feb 24 2017 |
4910 |
340.45 |
| Feb 17 2017 |
4917 |
340.45 |
| Feb 10 2017 |
4926 |
340.45 |
| Feb 03 2017 |
4922 |
340.45 |
| Jan 27 2017 |
4932 |
340.45 |
| Jan 20 2017 |
4947 |
340.45 |
| Jan 13 2017 |
4952 |
340.45 |
| Jan 06 2017 |
5054 |
340.45 |
| Dec 30 2016 |
5096 |
340.45 |
| Dec 23 2016 |
5098 |
340.45 |
| Dec 16 2016 |
5094 |
340.45 |
| Dec 09 2016 |
5089 |
340.45 |
| Dec 02 2016 |
5142 |
340.45 |
| Nov 25 2016 |
5131 |
340.45 |
| Nov 18 2016 |
5349 |
344.84 |
| Nov 11 2016 |
5772 |
350.81 |
| Nov 04 2016 |
5849 |
352.41 |
| Oct 28 2016 |
5640 |
349.74 |
| Oct 21 2016 |
5561 |
347.33 |
| Oct 14 2016 |
5530 |
348.76 |
| Oct 07 2016 |
5544 |
348.76 |
| Sep 30 2016 |
5487 |
348.76 |
| Sep 23 2016 |
5391 |
348.76 |
| Sep 16 2016 |
5266 |
348.76 |
| Sep 09 2016 |
5277 |
348.76 |
| Sep 02 2016 |
5252 |
348.76 |
| Aug 26 2016 |
5258 |
348.76 |
| Aug 19 2016 |
5112 |
348.76 |
| Aug 12 2016 |
5104 |
348.76 |
| Aug 05 2016 |
5117 |
348.76 |
| Jul 29 2016 |
5117 |
348.76 |
| Jul 22 2016 |
5106 |
348.76 |
| Jun 28 2016 |
5107 |
348.76 |
| Jun 21 2016 |
5118 |
348.76 |
| Jun 14 2016 |
5118 |
348.76 |
| Jun 07 2016 |
5118 |
348.76 |
| May 31 2016 |
5118 |
348.76 |
| May 24 2016 |
5118 |
348.76 |
| May 17 2016 |
5113 |
348.76 |
| May 10 2016 |
5113 |
348.76 |
| May 03 2016 |
5113 |
348.76 |
| Apr 26 2016 |
5113 |
348.76 |
| Apr 19 2016 |
5108 |
348.76 |
| Apr 12 2016 |
5119 |
348.76 |
| Apr 05 2016 |
5119 |
348.76 |
| Mar 29 2016 |
5119 |
348.76 |
| Mar 22 2016 |
5118 |
348.76 |
| Mar 15 2016 |
5116 |
348.76 |
| Mar 08 2016 |
5121 |
348.76 |
| Mar 01 2016 |
5117 |
348.76 |
| Feb 23 2016 |
5110 |
348.76 |
| Feb 16 2016 |
5088 |
348.76 |
| Feb 09 2016 |
5088 |
348.76 |
| Feb 02 2016 |
5057 |
348.76 |
| Jan 26 2016 |
5071 |
348.76 |
| Jan 19 2016 |
5076 |
348.76 |
| Jan 12 2016 |
4805 |
348.76 |
| Jan 05 2016 |
4996 |
348.76 |
| Dec 29 2015 |
4995 |
348.76 |
| Dec 22 2015 |
4928 |
348.76 |
| Dec 15 2015 |
4864 |
348.76 |
| Dec 08 2015 |
5249 |
353.61 |
| Dec 01 2015 |
5212 |
353.61 |
| Nov 24 2015 |
5164 |
353.61 |
| Nov 17 2015 |
4951 |
353.61 |
| Nov 10 2015 |
5716 |
365.78 |
| Nov 03 2015 |
6344 |
374.35 |
| Oct 27 2015 |
9682 |
414.1 |
| Oct 20 2015 |
13704 |
454.52 |
| Oct 13 2015 |
11690 |
440.19 |
| Oct 06 2015 |
11695 |
440.19 |
| Sep 29 2015 |
11780 |
440.19 |
| Sep 22 2015 |
6089 |
494.09 |
| Sep 15 2015 |
7523 |
502.15 |
| Sep 14 2015 |
17617 |
502.15 |
| Sep 07 2015 |
17590 |
502.15 |
| Aug 31 2015 |
17619 |
502.15 |
| Aug 24 2015 |
17528 |
502.15 |
| Aug 17 2015 |
17552 |
502.15 |
| Aug 10 2015 |
17564 |
502.15 |
| Aug 03 2015 |
17563 |
502.15 |
| Jul 27 2015 |
17563 |
502.15 |
| Jul 20 2015 |
17562 |
502.15 |
| Jul 13 2015 |
17562 |
502.15 |
| Jul 06 2015 |
17562 |
502.15 |
| Jun 29 2015 |
17562 |
502.15 |
| Jun 22 2015 |
17562 |
502.15 |
| Jun 15 2015 |
17562 |
502.15 |
| Jun 08 2015 |
17684 |
502.15 |
| Jun 01 2015 |
17684 |
502.15 |
| May 25 2015 |
17684 |
502.15 |
| May 18 2015 |
17684 |
502.15 |
| May 11 2015 |
17684 |
502.15 |
| May 04 2015 |
17684 |
502.15 |
| Apr 27 2015 |
17663 |
502.15 |
| Apr 20 2015 |
17650 |
502.15 |
| Apr 13 2015 |
17650 |
502.15 |
| Apr 06 2015 |
17679 |
502.15 |
| Mar 30 2015 |
17679 |
502.15 |
| Mar 23 2015 |
17696 |
502.15 |
| Mar 16 2015 |
17685 |
502.15 |
| Mar 09 2015 |
17683 |
502.15 |
| Mar 02 2015 |
17674 |
502.15 |
| Feb 23 2015 |
17552 |
502.15 |
| Feb 16 2015 |
17529 |
502.15 |
| Feb 09 2015 |
17540 |
502.15 |
| Feb 02 2015 |
17549 |
502.15 |
| Jan 26 2015 |
17538 |
502.15 |
| Jan 19 2015 |
17519 |
502.15 |
| Jan 12 2015 |
17388 |
502.15 |
| Jan 05 2015 |
17680 |
502.15 |
| Dec 29 2014 |
17676 |
502.15 |
| Dec 22 2014 |
17724 |
502.15 |
| Dec 15 2014 |
17454 |
502.15 |
| Dec 08 2014 |
17618 |
502.15 |
| Dec 01 2014 |
17704 |
502.15 |
| Nov 24 2014 |
17737 |
502.15 |
| Nov 17 2014 |
17905 |
502.15 |
| Nov 10 2014 |
15681 |
479.71 |
| Nov 03 2014 |
15585 |
479.71 |
| Oct 27 2014 |
15559 |
479.71 |
| Oct 20 2014 |
14698 |
469.43 |
| Oct 13 2014 |
14578 |
469.43 |
| Oct 06 2014 |
14371 |
469.43 |
| Sep 29 2014 |
12493 |
448.87 |
| Sep 22 2014 |
12525 |
448.87 |
| Sep 15 2014 |
12444 |
448.87 |
| Sep 08 2014 |
12410 |
448.87 |
| Sep 01 2014 |
12482 |
448.87 |
| Aug 25 2014 |
12499 |
448.87 |
| Aug 18 2014 |
12500 |
448.87 |
| Aug 11 2014 |
12500 |
448.87 |
| Aug 04 2014 |
12500 |
448.87 |
| Jul 28 2014 |
12500 |
448.87 |
| Jul 21 2014 |
12519 |
448.87 |
| Jul 14 2014 |
12519 |
448.87 |
| Jul 07 2014 |
12519 |
448.87 |
| Jun 30 2014 |
12519 |
448.87 |
| Jun 23 2014 |
12519 |
448.87 |
| Jun 16 2014 |
12519 |
448.87 |
| Jun 09 2014 |
12519 |
448.87 |
| Jun 02 2014 |
12519 |
448.87 |
| May 26 2014 |
12519 |
448.87 |
| May 19 2014 |
12519 |
448.87 |
| May 12 2014 |
12521 |
448.87 |
| May 05 2014 |
12521 |
448.87 |
| Apr 28 2014 |
12522 |
448.87 |
| Apr 21 2014 |
12522 |
448.87 |
| Apr 14 2014 |
12541 |
448.87 |
| Apr 07 2014 |
12541 |
448.87 |
| Mar 31 2014 |
12542 |
448.87 |
| Mar 24 2014 |
12542 |
448.87 |
| Mar 17 2014 |
12542 |
448.87 |
| Mar 10 2014 |
12542 |
448.87 |
| Mar 03 2014 |
12542 |
448.87 |
| Feb 24 2014 |
12535 |
448.87 |
| Feb 17 2014 |
12548 |
448.87 |
| Feb 10 2014 |
12546 |
448.87 |
| Feb 03 2014 |
12529 |
448.87 |
| Jan 27 2014 |
12592 |
448.87 |
| Jan 20 2014 |
12547 |
448.87 |
| Jan 13 2014 |
12375 |
448.87 |
| Jan 06 2014 |
12314 |
448.87 |
| Dec 30 2013 |
12425 |
448.87 |
| Dec 23 2013 |
12225 |
448.87 |
| Dec 16 2013 |
12073 |
448.87 |
| Dec 09 2013 |
12128 |
448.87 |
| Dec 02 2013 |
12302 |
448.87 |
| Nov 25 2013 |
12507 |
448.87 |
| Nov 18 2013 |
12623 |
448.87 |
| Nov 11 2013 |
12562 |
448.87 |
| Sep 09 2013 |
6186 |
377.25 |
| Sep 02 2013 |
6231 |
377.25 |
| Aug 26 2013 |
6209 |
377.25 |
| Aug 19 2013 |
6222 |
377.25 |
| Aug 12 2013 |
6222 |
377.25 |
| Aug 05 2013 |
6223 |
377.25 |
| Jul 29 2013 |
6223 |
377.25 |
| Jul 22 2013 |
6243 |
377.25 |
| Jul 15 2013 |
6243 |
377.25 |
| Jul 08 2013 |
6243 |
377.25 |
| Jul 01 2013 |
6243 |
377.25 |
| Jun 24 2013 |
6243 |
377.25 |
| Jun 17 2013 |
6243 |
377.25 |
| Jun 10 2013 |
6243 |
377.25 |
| Jun 03 2013 |
6243 |
377.25 |
| May 27 2013 |
6243 |
377.25 |
| May 20 2013 |
6243 |
377.25 |
| May 13 2013 |
6243 |
377.25 |
| May 06 2013 |
6243 |
377.25 |
| Apr 29 2013 |
6243 |
377.25 |
| Apr 22 2013 |
6236 |
377.25 |
| Apr 15 2013 |
6244 |
377.25 |
| Apr 08 2013 |
6244 |
377.25 |
| Apr 01 2013 |
6244 |
377.25 |
| Mar 25 2013 |
6242 |
377.25 |
| Mar 18 2013 |
6242 |
377.25 |
| Mar 11 2013 |
6242 |
377.25 |
| Mar 04 2013 |
6242 |
377.25 |
| Feb 25 2013 |
6242 |
377.25 |
| Feb 18 2013 |
6249 |
377.25 |
| Feb 11 2013 |
6257 |
377.25 |
| Feb 04 2013 |
6226 |
377.25 |
| Jan 28 2013 |
6258 |
377.25 |
| Jan 21 2013 |
6275 |
377.25 |
| Jan 14 2013 |
6342 |
377.25 |
| Jan 07 2013 |
6319 |
377.25 |
| Dec 31 2012 |
6324 |
377.25 |
| Dec 24 2012 |
6322 |
377.25 |
| Dec 17 2012 |
6348 |
377.25 |
| Dec 10 2012 |
6295 |
377.25 |
| Dec 03 2012 |
6386 |
377.25 |
| Nov 26 2012 |
6306 |
377.25 |
| Nov 19 2012 |
6351 |
377.25 |
| Nov 12 2012 |
6361 |
377.25 |
| Nov 05 2012 |
6344 |
377.25 |
| Oct 29 2012 |
6427 |
377.25 |
| Oct 22 2012 |
6460 |
377.25 |
| Oct 15 2012 |
6383 |
377.25 |
| Oct 02 2012 |
4743 |
350.28 |
| Sep 26 2012 |
4795 |
350.28 |
| Sep 20 2012 |
5086 |
356.36 |
| Sep 13 2012 |
4488 |
345.91 |
| Jan 19 2012 |
3976 |
345.5 |
| Dec 29 2011 |
3909 |
345.52 |
| Dec 13 2011 |
3845 |
345.53 |
| Dec 09 2011 |
3859 |
345.54 |
| Dec 01 2011 |
4419 |
356.72 |
| Nov 25 2011 |
4459 |
356.91 |
| Nov 17 2011 |
4439 |
357.15 |
| Nov 10 2011 |
4798 |
363.03 |
| Nov 04 2011 |
6011 |
384.17 |
| Oct 28 2011 |
6006 |
384.38 |
| Oct 21 2011 |
5762 |
380.01 |
| Oct 14 2011 |
5720 |
380.11 |
| Oct 07 2011 |
5654 |
382.19 |
| Sep 30 2011 |
5660 |
382.29 |
| Sep 27 2011 |
5546 |
382.34 |
| Sep 23 2011 |
6175 |
393.88 |
| Sep 16 2011 |
6008 |
393.85 |
| Sep 09 2011 |
5891 |
393.82 |
| Jan 13 2011 |
5805 |
393.28 |
| Dec 28 2010 |
5996 |
393.26 |
| Dec 14 2010 |
5974 |
393.25 |
| Dec 03 2010 |
5519 |
384.33 |
| Nov 26 2010 |
5519 |
384.33 |
| Nov 19 2010 |
5008 |
375.53 |
| Nov 12 2010 |
4441 |
365.63 |
| Nov 04 2010 |
4415 |
366.49 |
| Oct 28 2010 |
4233 |
366.56 |
| Oct 22 2010 |
4456 |
372.08 |
| Oct 14 2010 |
4364 |
372.14 |
| Oct 05 2010 |
5584 |
403.16 |
| Sep 29 2010 |
5662 |
403.16 |
| Sep 24 2010 |
5477 |
403.13 |
| Sep 17 2010 |
5321 |
403.13 |
| Sep 10 2010 |
5216 |
403.13 |
| Aug 15 2010 |
3601 |
377.56 |
| Jan 29 2010 |
5230 |
403.13 |
| Jan 15 2010 |
5195 |
403.13 |
| Jan 08 2010 |
5081 |
403.13 |
| Dec 18 2009 |
4819 |
403.13 |
| Dec 09 2009 |
4754 |
403.13 |
| Dec 04 2009 |
4649 |
403.13 |
| Nov 27 2009 |
4678 |
403.13 |
| Nov 20 2009 |
4490 |
403.13 |
| Nov 13 2009 |
4481 |
408.07 |
| Nov 06 2009 |
4939 |
420.18 |
| Oct 30 2009 |
6384 |
432.39 |
| Oct 23 2009 |
6078 |
432.39 |
| Oct 16 2009 |
5574 |
423.2 |
| Oct 09 2009 |
5187 |
415.41 |
| Oct 02 2009 |
4989 |
415.41 |
| Sep 25 2009 |
5556 |
434.64 |
| Sep 18 2009 |
5444 |
434.64 |
| Sep 11 2009 |
5378 |
434.64 |
| Jan 30 2009 |
5256 |
434.64 |
| Jan 09 2009 |
4883 |
434.64 |
| Dec 18 2008 |
4681 |
434.64 |
| Dec 12 2008 |
4714 |
434.64 |
| Dec 05 2008 |
4715 |
434.64 |
| Nov 28 2008 |
4623 |
434.64 |
| Nov 21 2008 |
4623 |
434.64 |
| Nov 14 2008 |
4460 |
434.64 |
| Nov 07 2008 |
4065 |
426.05 |
