| Nov 23 2023 |
9666 |
653.62 |
| Nov 16 2023 |
9983 |
653.62 |
| Nov 09 2023 |
9950 |
653.62 |
| Nov 02 2023 |
9839 |
653.62 |
| Oct 26 2023 |
9949 |
653.62 |
| Oct 19 2023 |
10177 |
653.62 |
| Oct 12 2023 |
10115 |
653.62 |
| Oct 05 2023 |
9912 |
653.62 |
| Sep 28 2023 |
9419 |
653.62 |
| Sep 21 2023 |
9394 |
653.62 |
| Sep 14 2023 |
9352 |
653.62 |
| Sep 07 2023 |
8970 |
653.62 |
| Aug 31 2023 |
8851 |
653.62 |
| Aug 24 2023 |
8733 |
653.62 |
| Aug 17 2023 |
8804 |
653.62 |
| Aug 10 2023 |
8807 |
653.62 |
| Aug 03 2023 |
8811 |
653.62 |
| Jul 27 2023 |
8791 |
653.62 |
| Jul 20 2023 |
8769 |
653.62 |
| Jul 13 2023 |
8769 |
653.62 |
| Jul 06 2023 |
8755 |
653.62 |
| Jun 29 2023 |
8733 |
653.62 |
| Jun 22 2023 |
8733 |
653.62 |
| Jun 15 2023 |
8733 |
653.62 |
| Jun 08 2023 |
8742 |
653.62 |
| Jun 01 2023 |
8698 |
653.62 |
| May 25 2023 |
8628 |
653.62 |
| May 18 2023 |
8628 |
653.62 |
| May 11 2023 |
8628 |
653.62 |
| May 04 2023 |
8602 |
653.62 |
| Apr 27 2023 |
8605 |
653.62 |
| Apr 20 2023 |
8605 |
653.62 |
| Apr 13 2023 |
8605 |
653.62 |
| Apr 06 2023 |
8615 |
653.62 |
| Mar 30 2023 |
8687 |
653.62 |
| Mar 23 2023 |
8687 |
653.62 |
| Mar 16 2023 |
8687 |
653.62 |
| Mar 09 2023 |
8687 |
653.62 |
| Mar 02 2023 |
8614 |
653.62 |
| Feb 23 2023 |
8625 |
653.62 |
| Feb 16 2023 |
8671 |
653.62 |
| Feb 09 2023 |
8703 |
653.62 |
| Feb 02 2023 |
8740 |
653.62 |
| Jan 26 2023 |
8747 |
653.62 |
| Jan 19 2023 |
8761 |
653.62 |
| Jan 12 2023 |
8658 |
653.62 |
| Jan 05 2023 |
9142 |
653.62 |
| Dec 29 2022 |
9135 |
653.62 |
| Dec 22 2022 |
12611 |
653.62 |
| Dec 15 2022 |
12503 |
653.62 |
| Dec 08 2022 |
12520 |
653.62 |
| Dec 01 2022 |
12391 |
653.62 |
