Dec 07 2018 |
11900 |
428.44 |
Nov 30 2018 |
12051 |
428.44 |
Nov 23 2018 |
12160 |
428.44 |
Nov 16 2018 |
12374 |
428.44 |
Nov 09 2018 |
12393 |
428.44 |
Nov 02 2018 |
12451 |
428.44 |
Oct 26 2018 |
12188 |
428.44 |
Oct 19 2018 |
12212 |
428.44 |
Oct 12 2018 |
12101 |
428.44 |
Oct 05 2018 |
11873 |
428.44 |
Sep 28 2018 |
11893 |
428.44 |
Sep 21 2018 |
11892 |
428.44 |
Sep 14 2018 |
11720 |
428.44 |
Sep 07 2018 |
11683 |
428.44 |
Aug 31 2018 |
11607 |
428.44 |
Aug 24 2018 |
11563 |
428.44 |
Aug 17 2018 |
11551 |
428.44 |
Aug 10 2018 |
11558 |
428.44 |
Aug 03 2018 |
11579 |
428.44 |
Jul 27 2018 |
11585 |
428.44 |
Jul 20 2018 |
11600 |
428.44 |
Jul 13 2018 |
11599 |
428.44 |
Jul 06 2018 |
11580 |
428.44 |
Jun 29 2018 |
11633 |
428.44 |
Jun 22 2018 |
11633 |
428.44 |
Jun 15 2018 |
11651 |
428.44 |
Jun 08 2018 |
11669 |
428.44 |
Jun 01 2018 |
11664 |
428.44 |
May 25 2018 |
11680 |
428.44 |
May 18 2018 |
11658 |
428.44 |
May 11 2018 |
11679 |
428.44 |
May 04 2018 |
11732 |
428.44 |
Apr 27 2018 |
11729 |
428.44 |
Apr 20 2018 |
11766 |
428.44 |
Apr 13 2018 |
11763 |
428.44 |
Apr 06 2018 |
11763 |
428.44 |
Mar 30 2018 |
11763 |
428.44 |
Mar 23 2018 |
11763 |
428.44 |
Mar 16 2018 |
11751 |
428.44 |
Mar 09 2018 |
11751 |
428.44 |
Mar 02 2018 |
11755 |
428.44 |
Feb 23 2018 |
11755 |
428.44 |
Feb 16 2018 |
11768 |
428.44 |
Feb 09 2018 |
11756 |
428.44 |
Feb 02 2018 |
11782 |
428.44 |
Jan 26 2018 |
11814 |
428.44 |
Jan 19 2018 |
11778 |
428.44 |
Jan 12 2018 |
11419 |
428.44 |
Jan 05 2018 |
11664 |
428.44 |
Dec 29 2017 |
8239 |
388.08 |
Dec 22 2017 |
8236 |
388.08 |
Dec 15 2017 |
8198 |
388.08 |
Dec 08 2017 |
5551 |
347.72 |
Dec 01 2017 |
5565 |
347.72 |
Nov 24 2017 |
5589 |
347.72 |
Nov 17 2017 |
5569 |
347.72 |
Nov 10 2017 |
5688 |
347.72 |
Nov 03 2017 |
5642 |
347.72 |
Oct 27 2017 |
5541 |
347.72 |
Oct 20 2017 |
5577 |
347.72 |
Oct 13 2017 |
5480 |
347.72 |
Oct 06 2017 |
5391 |
347.72 |
Sep 29 2017 |
5385 |
347.72 |
Sep 22 2017 |
5358 |
347.72 |
Sep 15 2017 |
5398 |
347.72 |
Sep 08 2017 |
5354 |
347.72 |
Sep 01 2017 |
5388 |
347.72 |
Aug 25 2017 |
5404 |
347.72 |
Aug 18 2017 |
5409 |
347.72 |
Aug 11 2017 |
5383 |
347.72 |
Aug 04 2017 |
5394 |
347.72 |
Jul 28 2017 |
5392 |
347.72 |
Jul 21 2017 |
5402 |
347.72 |
Jul 14 2017 |
5406 |
347.72 |
Jul 07 2017 |
5405 |
347.72 |
Jun 30 2017 |
5411 |
347.72 |
Jun 23 2017 |
5411 |
347.72 |
Jun 16 2017 |
5409 |
347.72 |
Jun 09 2017 |
5398 |
347.72 |
Jun 02 2017 |
5392 |
347.72 |
May 26 2017 |
5310 |
347.72 |
May 19 2017 |
5327 |
347.72 |
May 12 2017 |
5303 |
347.72 |
May 05 2017 |
5298 |
347.72 |
Apr 28 2017 |
5293 |
347.72 |
Apr 21 2017 |
5280 |
347.72 |
Apr 14 2017 |
5288 |
347.72 |
Apr 07 2017 |
5288 |
347.72 |
Mar 31 2017 |
5288 |
347.72 |
Mar 24 2017 |
5288 |
347.72 |
Mar 17 2017 |
5282 |
347.72 |
Mar 10 2017 |
5292 |
347.72 |
Mar 03 2017 |
5292 |
347.72 |
Feb 24 2017 |
5295 |
347.72 |
Feb 17 2017 |
5303 |
347.72 |
Feb 10 2017 |
5313 |
347.72 |
Feb 03 2017 |
5308 |
347.72 |
Jan 27 2017 |
5320 |
347.72 |
Jan 20 2017 |
5342 |
347.72 |
Jan 13 2017 |
5344 |
347.72 |
Jan 06 2017 |
5450 |
347.72 |
Oct 27 2014 |
16951 |
492.7 |
Oct 20 2014 |
17130 |
492.7 |
Oct 13 2014 |
15148 |
474.95 |
Oct 06 2014 |
13034 |
456.37 |
Sep 29 2014 |
14148 |
465.51 |
Sep 22 2014 |
9978 |
422.83 |
Sep 15 2014 |
7024 |
386.88 |
Sep 08 2014 |
7051 |
386.88 |
Sep 01 2014 |
6583 |
379.7 |
Aug 25 2014 |
6590 |
379.7 |
Aug 18 2014 |
6594 |
379.7 |
Aug 11 2014 |
6594 |
379.7 |
Aug 04 2014 |
6594 |
379.7 |
Jul 28 2014 |
6594 |
379.7 |
Jul 21 2014 |
6606 |
379.7 |
Jul 14 2014 |
6606 |
379.7 |
Jul 07 2014 |
6606 |
379.7 |
Jun 30 2014 |
6606 |
379.7 |
Jun 23 2014 |
6606 |
379.7 |
Jun 16 2014 |
6606 |
379.7 |
Jun 09 2014 |
6606 |
379.7 |
Jun 02 2014 |
6606 |
379.7 |
May 26 2014 |
6606 |
379.7 |
May 19 2014 |
6606 |
379.7 |
May 12 2014 |
6606 |
379.7 |
May 05 2014 |
6606 |
379.7 |
Apr 28 2014 |
6607 |
379.7 |
Apr 21 2014 |
6607 |
379.7 |
Apr 14 2014 |
6617 |
379.7 |
Apr 07 2014 |
6617 |
379.7 |
Mar 31 2014 |
6618 |
379.7 |
Mar 24 2014 |
6618 |
379.7 |
Mar 17 2014 |
6618 |
379.7 |
Mar 10 2014 |
6618 |
379.7 |
Mar 03 2014 |
6618 |
379.7 |
Feb 24 2014 |
6616 |
379.7 |
Feb 17 2014 |
6621 |
379.7 |
Feb 10 2014 |
6619 |
379.7 |
Feb 03 2014 |
6607 |
379.7 |
Jan 27 2014 |
6668 |
379.7 |
Jan 20 2014 |
6644 |
379.7 |
Jan 13 2014 |
6508 |
379.7 |
Jan 06 2014 |
6469 |
379.7 |
Dec 30 2013 |
6546 |
379.7 |
Dec 23 2013 |
6387 |
379.7 |
Dec 16 2013 |
6304 |
379.7 |
Dec 09 2013 |
6297 |
379.7 |
Dec 02 2013 |
6419 |
379.7 |
Nov 25 2013 |
6519 |
379.7 |
Nov 18 2013 |
6572 |
379.7 |
Nov 11 2013 |
6542 |
379.7 |
Nov 04 2013 |
6495 |
379.7 |
Oct 28 2013 |
6494 |
379.7 |
Oct 21 2013 |
7780 |
399.99 |
Oct 14 2013 |
7725 |
399.99 |
Oct 07 2013 |
7693 |
399.83 |
Sep 30 2013 |
9158 |
417.46 |
Sep 23 2013 |
10942 |
437.37 |
Sep 16 2013 |
10954 |
437.37 |
Dec 03 2012 |
6734 |
382.66 |
Nov 26 2012 |
6662 |
382.66 |
Nov 19 2012 |
6724 |
382.66 |
Nov 12 2012 |
6607 |
380.76 |
Nov 05 2012 |
6122 |
373.99 |
Oct 29 2012 |
6050 |
371.83 |
Oct 22 2012 |
6054 |
371.38 |
Oct 15 2012 |
5073 |
355.99 |
Oct 02 2012 |
4726 |
350.07 |
Sep 26 2012 |
4782 |
350.07 |
Sep 20 2012 |
4309 |
341.94 |
Sep 13 2012 |
4280 |
341.94 |
Jan 19 2012 |
5019 |
365.73 |
Dec 29 2011 |
4941 |
365.71 |
Dec 13 2011 |
4886 |
365.69 |
Dec 09 2011 |
4900 |
365.69 |
Dec 01 2011 |
4921 |
366 |
Nov 25 2011 |
4957 |
366 |
Nov 17 2011 |
4749 |
363.14 |
Nov 10 2011 |
4837 |
363.64 |
Nov 04 2011 |
4820 |
363.67 |
Oct 28 2011 |
4865 |
364.58 |
Oct 21 2011 |
4908 |
364.7 |
Oct 14 2011 |
5408 |
374.85 |
Oct 07 2011 |
5243 |
374.92 |
Sep 30 2011 |
5019 |
370.97 |
Sep 27 2011 |
4925 |
371.01 |
Sep 23 2011 |
4856 |
371.06 |
Sep 16 2011 |
4778 |
371.56 |
Sep 09 2011 |
5091 |
379.3 |
Jan 13 2011 |
5025 |
378.83 |
Dec 28 2010 |
5216 |
378.81 |
Dec 14 2010 |
5203 |
378.8 |
Dec 03 2010 |
5226 |
378.79 |
Nov 26 2010 |
5348 |
381.2 |
Nov 19 2010 |
5478 |
384.41 |
Nov 12 2010 |
5703 |
390.02 |
Nov 04 2010 |
5565 |
388.79 |
Oct 28 2010 |
5360 |
388.79 |
Oct 22 2010 |
5799 |
398.21 |
Oct 14 2010 |
6460 |
411.24 |
Oct 05 2010 |
6614 |
420.89 |
Sep 29 2010 |
6641 |
419.22 |
Sep 24 2010 |
6948 |
428.53 |
Sep 17 2010 |
6402 |
423.44 |
Sep 10 2010 |
6386 |
425.07 |
Aug 15 2010 |
4733 |
406.46 |
Jan 29 2010 |
6414 |
425.07 |
Jan 15 2010 |
6372 |
425.07 |
Jan 08 2010 |
6254 |
425.07 |
Dec 18 2009 |
5965 |
425.07 |
Dec 09 2009 |
5872 |
425.07 |
Dec 04 2009 |
6095 |
431.48 |
Nov 27 2009 |
4933 |
408.6 |
Nov 20 2009 |
4950 |
413.15 |
Nov 13 2009 |
6150 |
445.16 |
Nov 06 2009 |
8786 |
499.5 |
Oct 30 2009 |
10135 |
497.44 |
Oct 23 2009 |
9697 |
497.44 |
Oct 16 2009 |
9476 |
496.42 |
Oct 09 2009 |
9346 |
496.42 |
Oct 02 2009 |
8918 |
496.42 |
Sep 25 2009 |
8489 |
496.42 |
Sep 18 2009 |
8323 |
496.42 |
Sep 11 2009 |
8242 |
496.42 |
Jan 30 2009 |
8085 |
496.42 |
Jan 09 2009 |
7470 |
496.42 |
Dec 18 2008 |
7253 |
496.42 |
Dec 12 2008 |
7272 |
496.42 |
Dec 05 2008 |
7298 |
496.42 |
Nov 28 2008 |
7117 |
496.42 |
Nov 21 2008 |
8800 |
540.76 |
Nov 14 2008 |
8573 |
540.76 |
Nov 07 2008 |
8450 |
540.76 |