| Nov 30 2023 |
472 |
244.43 |
| Nov 23 2023 |
462 |
244.43 |
| Nov 16 2023 |
415 |
244.43 |
| Nov 09 2023 |
362 |
244.43 |
| Nov 02 2023 |
367 |
247.21 |
| Oct 26 2023 |
340 |
247.21 |
| Oct 19 2023 |
335 |
247.21 |
| Oct 12 2023 |
346 |
247.21 |
| Oct 05 2023 |
372 |
247.21 |
| Sep 28 2023 |
359 |
247.21 |
| Sep 21 2023 |
361 |
247.21 |
| Sep 14 2023 |
368 |
247.21 |
| Sep 07 2023 |
362 |
247.21 |
| Aug 31 2023 |
363 |
247.21 |
| Aug 24 2023 |
349 |
247.21 |
| Aug 17 2023 |
354 |
247.21 |
| Aug 10 2023 |
354 |
247.21 |
| Aug 03 2023 |
353 |
247.21 |
| Jul 27 2023 |
350 |
247.21 |
| Jul 20 2023 |
356 |
247.21 |
| Jul 13 2023 |
356 |
247.21 |
| Jul 06 2023 |
351 |
247.21 |
| Jun 29 2023 |
351 |
247.21 |
| Jun 22 2023 |
351 |
247.21 |
| Jun 15 2023 |
351 |
247.21 |
| Jun 08 2023 |
351 |
247.21 |
| Jun 01 2023 |
351 |
247.21 |
| May 25 2023 |
348 |
247.21 |
| May 18 2023 |
348 |
247.21 |
| May 11 2023 |
348 |
247.21 |
| May 04 2023 |
348 |
247.21 |
| Apr 27 2023 |
352 |
247.21 |
| Apr 20 2023 |
352 |
247.21 |
| Apr 13 2023 |
352 |
247.21 |
| Apr 06 2023 |
349 |
247.21 |
| Mar 30 2023 |
361 |
247.21 |
| Mar 23 2023 |
361 |
247.21 |
| Mar 16 2023 |
361 |
247.21 |
| Mar 09 2023 |
361 |
247.21 |
| Mar 02 2023 |
349 |
247.21 |
| Feb 23 2023 |
349 |
247.21 |
| Feb 16 2023 |
347 |
247.21 |
| Feb 09 2023 |
351 |
247.21 |
| Feb 02 2023 |
368 |
247.21 |
| Jan 26 2023 |
364 |
247.21 |
| Jan 19 2023 |
365 |
247.21 |
| Jan 12 2023 |
309 |
247.21 |
| Jan 05 2023 |
384 |
247.21 |
| Dec 29 2022 |
381 |
247.21 |
| Dec 22 2022 |
452 |
247.21 |
| Dec 15 2022 |
443 |
247.21 |
| Dec 08 2022 |
483 |
250 |
| Dec 01 2022 |
482 |
250 |
| Nov 24 2022 |
471 |
250 |
| Nov 17 2022 |
480 |
250 |
| Nov 10 2022 |
478 |
250 |
