| May 22 2024 |
5958 |
466.43 |
| May 17 2024 |
5961 |
466.43 |
| May 10 2024 |
5961 |
466.43 |
| May 03 2024 |
5966 |
466.43 |
| Apr 25 2024 |
5970 |
466.43 |
| Apr 18 2024 |
5970 |
466.43 |
| Apr 11 2024 |
5971 |
466.43 |
| Apr 04 2024 |
5971 |
466.43 |
| Mar 28 2024 |
5971 |
466.43 |
| Mar 21 2024 |
5971 |
466.43 |
| Mar 14 2024 |
5971 |
466.43 |
| Mar 07 2024 |
5971 |
466.43 |
| Feb 29 2024 |
5971 |
466.43 |
| Feb 22 2024 |
5973 |
466.43 |
| Feb 15 2024 |
5978 |
466.43 |
| Feb 08 2024 |
5987 |
466.43 |
| Feb 01 2024 |
5991 |
466.43 |
| Jan 25 2024 |
5992 |
466.43 |
| Jan 18 2024 |
6004 |
466.43 |
| Jan 11 2024 |
5967 |
466.43 |
| Jan 04 2024 |
5994 |
466.43 |
| Dec 28 2023 |
6002 |
466.43 |
| Dec 21 2023 |
5991 |
466.43 |
| Dec 14 2023 |
6007 |
466.43 |
| Dec 07 2023 |
5922 |
466.43 |
| Nov 30 2023 |
5971 |
466.43 |
| Nov 23 2023 |
5911 |
466.43 |
| Nov 16 2023 |
6040 |
466.43 |
| Nov 09 2023 |
6029 |
466.43 |
| Nov 02 2023 |
6154 |
471.98 |
| Oct 26 2023 |
5692 |
475.77 |
| Oct 19 2023 |
5790 |
475.77 |
| Oct 12 2023 |
5695 |
475.77 |
| Oct 05 2023 |
4509 |
445.07 |
| Sep 28 2023 |
4278 |
445.07 |
| Sep 21 2023 |
4214 |
445.07 |
| Sep 14 2023 |
4137 |
445.07 |
| Sep 07 2023 |
3989 |
445.07 |
| Aug 31 2023 |
3934 |
445.07 |
| Aug 24 2023 |
3867 |
445.07 |
| Aug 17 2023 |
3904 |
445.07 |
| Aug 10 2023 |
3905 |
445.07 |
| Aug 03 2023 |
3908 |
445.07 |
| Jul 27 2023 |
3894 |
445.07 |
| Jul 20 2023 |
3919 |
445.07 |
| Jul 13 2023 |
3919 |
445.07 |
| Jul 06 2023 |
3915 |
445.07 |
| Jun 29 2023 |
3900 |
445.07 |
| Jun 22 2023 |
3900 |
445.07 |
| Jun 15 2023 |
3900 |
445.07 |
| Jun 08 2023 |
3906 |
445.07 |
| Jun 01 2023 |
3873 |
445.07 |
| May 25 2023 |
3836 |
445.07 |
| May 18 2023 |
3835 |
445.07 |
| May 11 2023 |
3835 |
445.07 |
| May 04 2023 |
3814 |
445.07 |
| Apr 27 2023 |
3812 |
445.07 |
| Apr 20 2023 |
3812 |
445.07 |
| Apr 13 2023 |
3812 |
445.07 |
| Apr 06 2023 |
3818 |
445.07 |
| Mar 30 2023 |
3855 |
445.07 |
| Mar 23 2023 |
3855 |
445.07 |
| Mar 16 2023 |
3855 |
445.07 |
| Mar 09 2023 |
3855 |
445.07 |
| Mar 02 2023 |
3817 |
445.07 |
| Feb 23 2023 |
3819 |
445.07 |
| Feb 16 2023 |
3835 |
445.07 |
| Feb 09 2023 |
3843 |
445.07 |
| Feb 02 2023 |
3869 |
445.07 |
| Jan 26 2023 |
3863 |
445.07 |
| Jan 19 2023 |
3876 |
445.07 |
| Jan 12 2023 |
3793 |
445.07 |
| Jan 05 2023 |
4227 |
445.07 |
| Dec 29 2022 |
4217 |
445.07 |
| Dec 22 2022 |
5265 |
445.07 |
| Dec 15 2022 |
5198 |
445.07 |
| Dec 08 2022 |
5217 |
445.07 |
| Dec 01 2022 |
5173 |
445.07 |
| Nov 24 2022 |
5173 |
445.07 |
| Nov 17 2022 |
5124 |
445.07 |
| Nov 10 2022 |
5113 |
445.07 |
