| Oct 05 2023 |
4482 |
444.65 |
| Sep 28 2023 |
4256 |
444.65 |
| Sep 21 2023 |
4195 |
444.65 |
| Sep 14 2023 |
4119 |
444.65 |
| Sep 07 2023 |
3973 |
444.65 |
| Aug 31 2023 |
3918 |
444.65 |
| Aug 24 2023 |
3851 |
444.65 |
| Aug 17 2023 |
3887 |
444.65 |
| Aug 10 2023 |
3888 |
444.65 |
| Aug 03 2023 |
3891 |
444.65 |
| Jul 27 2023 |
3877 |
444.65 |
| Jul 20 2023 |
3902 |
444.65 |
| Jul 13 2023 |
3902 |
444.65 |
| Jul 06 2023 |
3898 |
444.65 |
| Jun 29 2023 |
3883 |
444.65 |
| Jun 22 2023 |
3883 |
444.65 |
| Jun 15 2023 |
3883 |
444.65 |
| Jun 08 2023 |
3888 |
444.65 |
| Jun 01 2023 |
3855 |
444.65 |
| May 25 2023 |
3818 |
444.65 |
| May 18 2023 |
3817 |
444.65 |
| May 11 2023 |
3817 |
444.65 |
| May 04 2023 |
3796 |
444.65 |
| Apr 27 2023 |
3794 |
444.65 |
| Apr 20 2023 |
3794 |
444.65 |
| Apr 13 2023 |
3794 |
444.65 |
| Apr 06 2023 |
3800 |
444.65 |
| Mar 30 2023 |
3837 |
444.65 |
| Mar 23 2023 |
3837 |
444.65 |
| Mar 16 2023 |
3837 |
444.65 |
| Mar 09 2023 |
3837 |
444.65 |
| Mar 02 2023 |
3799 |
444.65 |
| Feb 23 2023 |
3801 |
444.65 |
| Feb 16 2023 |
3817 |
444.65 |
| Feb 09 2023 |
3824 |
444.65 |
| Feb 02 2023 |
3850 |
444.65 |
| Jan 26 2023 |
3844 |
444.65 |
| Jan 19 2023 |
3857 |
444.65 |
| Jan 12 2023 |
3774 |
444.65 |
| Jan 05 2023 |
4207 |
444.65 |
| Dec 29 2022 |
4196 |
444.65 |
| Dec 22 2022 |
5245 |
444.65 |
| Dec 15 2022 |
5178 |
444.65 |
| Dec 08 2022 |
5196 |
444.65 |
| Dec 01 2022 |
5151 |
444.65 |
| Nov 24 2022 |
5150 |
444.65 |
| Nov 17 2022 |
5102 |
444.65 |
| Nov 10 2022 |
5091 |
444.65 |
