| Oct 26 2023 |
6927 |
514.49 |
| Oct 19 2023 |
7021 |
514.49 |
| Oct 12 2023 |
6934 |
514.49 |
| Oct 05 2023 |
6712 |
514.49 |
| Sep 28 2023 |
6357 |
514.49 |
| Sep 21 2023 |
6325 |
514.49 |
| Sep 14 2023 |
6248 |
514.49 |
| Sep 07 2023 |
5999 |
514.49 |
| Aug 31 2023 |
5930 |
514.49 |
| Aug 24 2023 |
5838 |
514.49 |
| Aug 17 2023 |
5885 |
514.49 |
| Aug 10 2023 |
5887 |
514.49 |
| Aug 03 2023 |
5893 |
514.49 |
| Jul 27 2023 |
5879 |
514.49 |
| Jul 20 2023 |
5896 |
514.49 |
| Jul 13 2023 |
5896 |
514.49 |
| Jul 06 2023 |
5881 |
514.49 |
| Jun 29 2023 |
5860 |
514.49 |
| Jun 22 2023 |
5860 |
514.49 |
| Jun 15 2023 |
5860 |
514.49 |
| Jun 08 2023 |
5867 |
514.49 |
| Jun 01 2023 |
5827 |
514.49 |
| May 25 2023 |
5777 |
514.49 |
| May 18 2023 |
5776 |
514.49 |
| May 11 2023 |
5776 |
514.49 |
| May 04 2023 |
5749 |
514.49 |
| Apr 27 2023 |
5744 |
514.49 |
| Apr 20 2023 |
5744 |
514.49 |
| Apr 13 2023 |
5744 |
514.49 |
| Apr 06 2023 |
5750 |
514.49 |
| Mar 30 2023 |
5799 |
514.49 |
| Mar 23 2023 |
5799 |
514.49 |
| Mar 16 2023 |
5799 |
514.49 |
| Mar 09 2023 |
5799 |
514.49 |
| Mar 02 2023 |
5749 |
514.49 |
| Feb 23 2023 |
5753 |
514.49 |
| Feb 16 2023 |
5789 |
514.49 |
| Feb 09 2023 |
5809 |
514.49 |
| Feb 02 2023 |
5836 |
514.49 |
| Jan 26 2023 |
5836 |
514.49 |
| Jan 19 2023 |
5851 |
514.49 |
| Jan 12 2023 |
5752 |
514.49 |
| Jan 05 2023 |
6218 |
514.49 |
| Dec 29 2022 |
6213 |
514.49 |
| Dec 22 2022 |
8111 |
514.49 |
| Dec 15 2022 |
8038 |
514.49 |
| Dec 08 2022 |
8071 |
514.49 |
| Dec 01 2022 |
7978 |
514.49 |
| Nov 24 2022 |
7969 |
514.49 |
| Nov 17 2022 |
7870 |
514.49 |
| Nov 10 2022 |
7851 |
514.49 |
