| May 22 2024 |
4535 |
414.65 |
| May 17 2024 |
4540 |
414.65 |
| May 10 2024 |
4540 |
414.65 |
| May 03 2024 |
4542 |
414.65 |
| Apr 25 2024 |
4543 |
414.65 |
| Apr 18 2024 |
4543 |
414.65 |
| Apr 11 2024 |
4543 |
414.65 |
| Apr 04 2024 |
4543 |
414.65 |
| Mar 28 2024 |
4543 |
414.65 |
| Mar 21 2024 |
4543 |
414.65 |
| Mar 14 2024 |
4543 |
414.65 |
| Mar 07 2024 |
4543 |
414.65 |
| Feb 29 2024 |
4543 |
414.65 |
| Feb 22 2024 |
4545 |
414.65 |
| Feb 15 2024 |
4549 |
414.65 |
| Feb 08 2024 |
4556 |
414.65 |
| Feb 01 2024 |
4560 |
414.65 |
| Jan 25 2024 |
4560 |
414.65 |
| Jan 18 2024 |
4571 |
414.65 |
| Jan 11 2024 |
4537 |
414.65 |
| Jan 04 2024 |
4558 |
414.65 |
| Dec 28 2023 |
4563 |
414.65 |
| Dec 21 2023 |
4558 |
414.65 |
| Dec 14 2023 |
4580 |
414.65 |
| Dec 07 2023 |
4530 |
414.65 |
| Nov 30 2023 |
4089 |
398.61 |
| Nov 23 2023 |
4100 |
401.19 |
| Nov 16 2023 |
4183 |
401.19 |
| Nov 09 2023 |
5015 |
428.7 |
| Nov 02 2023 |
5288 |
439.12 |
| Oct 26 2023 |
5009 |
431.79 |
| Oct 19 2023 |
4955 |
429.7 |
| Oct 12 2023 |
4801 |
429.7 |
| Oct 05 2023 |
4844 |
429.7 |
| Sep 28 2023 |
4832 |
429.7 |
| Sep 21 2023 |
4820 |
429.7 |
| Sep 14 2023 |
4890 |
429.7 |
| Sep 07 2023 |
4911 |
429.7 |
| Aug 31 2023 |
4936 |
429.7 |
| Aug 24 2023 |
4925 |
429.7 |
| Aug 17 2023 |
4918 |
429.7 |
| Aug 10 2023 |
4920 |
429.7 |
| Aug 03 2023 |
4929 |
429.7 |
| Jul 27 2023 |
4922 |
429.7 |
| Jul 20 2023 |
4856 |
429.7 |
| Jul 13 2023 |
4856 |
429.7 |
| Jul 06 2023 |
4839 |
429.7 |
| Jun 29 2023 |
4843 |
429.7 |
| Jun 22 2023 |
4843 |
429.7 |
| Jun 15 2023 |
4843 |
429.7 |
| Jun 08 2023 |
4846 |
429.7 |
| Jun 01 2023 |
4838 |
429.7 |
| May 25 2023 |
4832 |
429.7 |
| May 18 2023 |
4832 |
429.7 |
| May 11 2023 |
4832 |
429.7 |
| May 04 2023 |
4832 |
429.7 |
| Apr 27 2023 |
4834 |
429.7 |
| Apr 20 2023 |
4834 |
429.7 |
| Apr 13 2023 |
4834 |
429.7 |
| Apr 06 2023 |
4841 |
429.7 |
| Mar 30 2023 |
4840 |
429.7 |
| Mar 23 2023 |
4840 |
429.7 |
| Mar 16 2023 |
4840 |
429.7 |
| Mar 09 2023 |
4840 |
429.7 |
| Mar 02 2023 |
4841 |
429.7 |
| Feb 23 2023 |
4841 |
429.7 |
| Feb 16 2023 |
4844 |
429.7 |
| Feb 09 2023 |
4859 |
429.7 |
| Feb 02 2023 |
4872 |
429.7 |
| Jan 26 2023 |
4876 |
429.7 |
| Jan 19 2023 |
4868 |
429.7 |
| Jan 12 2023 |
4817 |
429.7 |
| Jan 05 2023 |
4848 |
429.7 |
| Dec 29 2022 |
4848 |
429.7 |
| Dec 22 2022 |
7574 |
429.7 |
| Dec 15 2022 |
7549 |
429.7 |
| Dec 08 2022 |
7505 |
429.7 |
| Dec 01 2022 |
7694 |
435.73 |
| Nov 24 2022 |
7680 |
435.73 |
| Nov 17 2022 |
7524 |
435.73 |
| Nov 10 2022 |
7398 |
435.73 |
| Nov 03 2022 |
7166 |
435.73 |
