| Nov 30 2023 |
3460 |
407.4 |
| Nov 23 2023 |
3465 |
407.4 |
| Nov 16 2023 |
3546 |
407.4 |
| Nov 09 2023 |
3411 |
407.4 |
| Nov 02 2023 |
3351 |
407.4 |
| Oct 26 2023 |
3339 |
407.4 |
| Oct 19 2023 |
3905 |
393.35 |
| Oct 12 2023 |
3761 |
393.35 |
| Oct 05 2023 |
3780 |
393.35 |
| Sep 28 2023 |
3782 |
393.35 |
| Sep 21 2023 |
3765 |
393.35 |
| Sep 14 2023 |
3810 |
393.35 |
| Sep 07 2023 |
3813 |
393.35 |
| Aug 31 2023 |
3824 |
393.35 |
| Aug 24 2023 |
3817 |
393.35 |
| Aug 17 2023 |
3813 |
393.35 |
| Aug 10 2023 |
3813 |
393.35 |
| Aug 03 2023 |
3821 |
393.35 |
| Jul 27 2023 |
3815 |
393.35 |
| Jul 20 2023 |
3767 |
393.35 |
| Jul 13 2023 |
3767 |
393.35 |
| Jul 06 2023 |
3749 |
393.35 |
| Jun 29 2023 |
3751 |
393.35 |
| Jun 22 2023 |
3751 |
393.35 |
| Jun 15 2023 |
3751 |
393.35 |
| Jun 08 2023 |
3755 |
393.35 |
| Jun 01 2023 |
3749 |
393.35 |
| May 25 2023 |
3743 |
393.35 |
| May 18 2023 |
3743 |
393.35 |
| May 11 2023 |
3743 |
393.35 |
| May 04 2023 |
3743 |
393.35 |
| Apr 27 2023 |
3745 |
393.35 |
| Apr 20 2023 |
3745 |
393.35 |
| Apr 13 2023 |
3745 |
393.35 |
| Apr 06 2023 |
3750 |
393.35 |
| Mar 30 2023 |
3749 |
393.35 |
| Mar 23 2023 |
3749 |
393.35 |
| Mar 16 2023 |
3749 |
393.35 |
| Mar 09 2023 |
3749 |
393.35 |
| Mar 02 2023 |
3750 |
393.35 |
| Feb 23 2023 |
3750 |
393.35 |
| Feb 16 2023 |
3752 |
393.35 |
| Feb 09 2023 |
3760 |
393.35 |
| Feb 02 2023 |
3765 |
393.35 |
| Jan 26 2023 |
3764 |
393.35 |
| Jan 19 2023 |
3751 |
393.35 |
| Jan 12 2023 |
3707 |
393.35 |
| Jan 05 2023 |
3739 |
393.35 |
| Dec 29 2022 |
3738 |
393.35 |
| Dec 22 2022 |
5837 |
393.35 |
| Dec 15 2022 |
5817 |
393.35 |
| Dec 08 2022 |
5790 |
393.35 |
| Dec 01 2022 |
2895 |
379.31 |
| Nov 24 2022 |
2893 |
379.31 |
| Nov 17 2022 |
2881 |
379.31 |
| Nov 10 2022 |
2877 |
379.31 |
| Nov 03 2022 |
2835 |
379.31 |
