| Nov 16 2023 |
5391 |
460.52 |
| Nov 09 2023 |
5246 |
460.52 |
| Nov 02 2023 |
5146 |
460.52 |
| Oct 26 2023 |
5197 |
460.52 |
| Oct 19 2023 |
5309 |
460.52 |
| Oct 12 2023 |
5407 |
466.81 |
| Oct 05 2023 |
5223 |
466.81 |
| Sep 28 2023 |
4945 |
466.81 |
| Sep 21 2023 |
4907 |
466.81 |
| Sep 14 2023 |
4832 |
466.81 |
| Sep 07 2023 |
4666 |
466.81 |
| Aug 31 2023 |
4598 |
466.81 |
| Aug 24 2023 |
4520 |
466.81 |
| Aug 17 2023 |
4561 |
466.81 |
| Aug 10 2023 |
4562 |
466.81 |
| Aug 03 2023 |
4565 |
466.81 |
| Jul 27 2023 |
4550 |
466.81 |
| Jul 20 2023 |
4574 |
466.81 |
| Jul 13 2023 |
4574 |
466.81 |
| Jul 06 2023 |
4567 |
466.81 |
| Jun 29 2023 |
4547 |
466.81 |
| Jun 22 2023 |
4547 |
466.81 |
| Jun 15 2023 |
4547 |
466.81 |
| Jun 08 2023 |
4553 |
466.81 |
| Jun 01 2023 |
4519 |
466.81 |
| May 25 2023 |
4479 |
466.81 |
| May 18 2023 |
4478 |
466.81 |
| May 11 2023 |
4478 |
466.81 |
| May 04 2023 |
4454 |
466.81 |
| Apr 27 2023 |
4452 |
466.81 |
| Apr 20 2023 |
4452 |
466.81 |
| Apr 13 2023 |
4452 |
466.81 |
| Apr 06 2023 |
4461 |
466.81 |
| Mar 30 2023 |
4502 |
466.81 |
| Mar 23 2023 |
4502 |
466.81 |
| Mar 16 2023 |
4502 |
466.81 |
| Mar 09 2023 |
4502 |
466.81 |
| Mar 02 2023 |
4460 |
466.81 |
| Feb 23 2023 |
4465 |
466.81 |
| Feb 16 2023 |
4486 |
466.81 |
| Feb 09 2023 |
4502 |
466.81 |
| Feb 02 2023 |
4528 |
466.81 |
| Jan 26 2023 |
4522 |
466.81 |
| Jan 19 2023 |
4533 |
466.81 |
| Jan 12 2023 |
4448 |
466.81 |
| Jan 05 2023 |
4901 |
466.81 |
| Dec 29 2022 |
4897 |
466.81 |
| Dec 22 2022 |
6248 |
466.81 |
| Dec 15 2022 |
6182 |
466.81 |
| Dec 08 2022 |
6208 |
466.81 |
| Dec 01 2022 |
6147 |
466.81 |
| Nov 24 2022 |
6144 |
466.81 |
| Nov 17 2022 |
6327 |
473.1 |
| Nov 10 2022 |
6321 |
473.1 |
| Nov 03 2022 |
6177 |
473.1 |
