| May 23 2024 |
1465 |
324.65 |
| May 17 2024 |
1482 |
324.65 |
| May 10 2024 |
1482 |
324.65 |
| May 03 2024 |
1483 |
324.65 |
| Apr 25 2024 |
1484 |
324.65 |
| Apr 18 2024 |
1484 |
324.65 |
| Apr 11 2024 |
1484 |
324.65 |
| Apr 04 2024 |
1484 |
324.65 |
| Mar 28 2024 |
1484 |
324.65 |
| Mar 21 2024 |
1484 |
324.65 |
| Mar 14 2024 |
1484 |
324.65 |
| Mar 07 2024 |
1484 |
324.65 |
| Feb 29 2024 |
1484 |
324.65 |
| Feb 22 2024 |
1484 |
324.65 |
| Feb 15 2024 |
1485 |
324.65 |
| Feb 08 2024 |
1486 |
324.65 |
| Feb 01 2024 |
1490 |
324.65 |
| Jan 25 2024 |
1488 |
324.65 |
| Jan 18 2024 |
1504 |
324.65 |
| Jan 11 2024 |
1505 |
324.65 |
| Jan 04 2024 |
1498 |
324.65 |
| Dec 28 2023 |
1489 |
324.65 |
| Dec 21 2023 |
1483 |
324.65 |
| Dec 14 2023 |
1492 |
324.65 |
| Dec 07 2023 |
1478 |
324.65 |
| Nov 30 2023 |
1489 |
324.65 |
| Nov 23 2023 |
1464 |
324.65 |
| Nov 16 2023 |
1451 |
324.65 |
| Nov 09 2023 |
2862 |
389.84 |
| Nov 02 2023 |
2801 |
389.84 |
| Oct 26 2023 |
2785 |
389.84 |
| Oct 19 2023 |
5112 |
455.03 |
| Oct 12 2023 |
5149 |
458.73 |
| Oct 05 2023 |
4974 |
458.73 |
| Sep 28 2023 |
4701 |
458.73 |
| Sep 21 2023 |
4649 |
458.73 |
| Sep 14 2023 |
4578 |
458.73 |
| Sep 07 2023 |
4433 |
458.73 |
| Aug 31 2023 |
4364 |
458.73 |
| Aug 24 2023 |
4292 |
458.73 |
| Aug 17 2023 |
4331 |
458.73 |
| Aug 10 2023 |
4333 |
458.73 |
| Aug 03 2023 |
4336 |
458.73 |
| Jul 27 2023 |
4321 |
458.73 |
| Jul 20 2023 |
4344 |
458.73 |
| Jul 13 2023 |
4344 |
458.73 |
| Jul 06 2023 |
4340 |
458.73 |
| Jun 29 2023 |
4321 |
458.73 |
| Jun 22 2023 |
4321 |
458.73 |
| Jun 15 2023 |
4321 |
458.73 |
| Jun 08 2023 |
4328 |
458.73 |
| Jun 01 2023 |
4294 |
458.73 |
| May 25 2023 |
4254 |
458.73 |
| May 18 2023 |
4253 |
458.73 |
| May 11 2023 |
4253 |
458.73 |
| May 04 2023 |
4230 |
458.73 |
| Apr 27 2023 |
4228 |
458.73 |
| Apr 20 2023 |
4228 |
458.73 |
| Apr 13 2023 |
4228 |
458.73 |
| Apr 06 2023 |
4235 |
458.73 |
| Mar 30 2023 |
4275 |
458.73 |
| Mar 23 2023 |
4275 |
458.73 |
| Mar 16 2023 |
4275 |
458.73 |
| Mar 09 2023 |
4275 |
458.73 |
| Mar 02 2023 |
4234 |
458.73 |
| Feb 23 2023 |
4238 |
458.73 |
| Feb 16 2023 |
4254 |
458.73 |
| Feb 09 2023 |
4266 |
458.73 |
| Feb 02 2023 |
4292 |
458.73 |
| Jan 26 2023 |
4287 |
458.73 |
| Jan 19 2023 |
4301 |
458.73 |
| Jan 12 2023 |
4211 |
458.73 |
| Jan 05 2023 |
4660 |
458.73 |
| Dec 29 2022 |
4655 |
458.73 |
| Dec 22 2022 |
5864 |
458.73 |
| Dec 15 2022 |
5798 |
458.73 |
| Dec 08 2022 |
5819 |
458.73 |
| Dec 01 2022 |
5767 |
458.73 |
| Nov 24 2022 |
5763 |
458.73 |
| Nov 17 2022 |
5707 |
458.73 |
| Nov 10 2022 |
5883 |
462.43 |
| Nov 03 2022 |
5752 |
462.43 |
