| Jun 14 2024 |
645 |
247.21 |
| Jun 07 2024 |
645 |
247.21 |
| May 31 2024 |
647 |
247.21 |
| May 24 2024 |
647 |
247.21 |
| May 17 2024 |
648 |
247.21 |
| May 10 2024 |
648 |
247.21 |
| May 03 2024 |
648 |
247.21 |
| Apr 25 2024 |
648 |
247.21 |
| Apr 18 2024 |
648 |
247.21 |
| Apr 11 2024 |
648 |
247.21 |
| Apr 04 2024 |
648 |
247.21 |
| Mar 28 2024 |
648 |
247.21 |
| Mar 21 2024 |
648 |
247.21 |
| Mar 14 2024 |
648 |
247.21 |
| Mar 07 2024 |
648 |
247.21 |
| Feb 29 2024 |
648 |
247.21 |
| Feb 22 2024 |
648 |
247.21 |
| Feb 15 2024 |
652 |
247.21 |
| Feb 08 2024 |
653 |
247.21 |
| Feb 01 2024 |
655 |
247.21 |
| Jan 25 2024 |
651 |
247.21 |
| Jan 18 2024 |
653 |
247.21 |
| Jan 11 2024 |
731 |
254.91 |
| Jan 04 2024 |
748 |
255.33 |
| Dec 28 2023 |
786 |
257.81 |
| Dec 21 2023 |
917 |
265.94 |
| Dec 14 2023 |
923 |
265.94 |
| Dec 07 2023 |
888 |
265.94 |
| Nov 30 2023 |
910 |
265.94 |
| Nov 23 2023 |
869 |
265.94 |
| Nov 16 2023 |
782 |
260.95 |
| Nov 09 2023 |
773 |
260.95 |
| Nov 02 2023 |
710 |
256.03 |
| Oct 26 2023 |
717 |
256.03 |
| Oct 19 2023 |
855 |
264.41 |
| Oct 12 2023 |
1040 |
276.3 |
| Oct 05 2023 |
1294 |
288.2 |
| Sep 28 2023 |
1293 |
288.2 |
| Sep 21 2023 |
1302 |
288.2 |
| Sep 14 2023 |
1517 |
299.52 |
| Sep 07 2023 |
1404 |
294.3 |
| Aug 31 2023 |
1402 |
294.3 |
| Aug 24 2023 |
1398 |
294.3 |
| Aug 17 2023 |
1393 |
294.3 |
| Aug 10 2023 |
1393 |
294.3 |
| Aug 03 2023 |
1397 |
294.3 |
| Jul 27 2023 |
1396 |
294.3 |
| Jul 20 2023 |
1366 |
294.3 |
| Jul 13 2023 |
1366 |
294.3 |
| Jul 06 2023 |
1364 |
294.3 |
| Jun 29 2023 |
1368 |
294.3 |
| Jun 22 2023 |
1368 |
294.3 |
| Jun 15 2023 |
1368 |
294.3 |
| Jun 08 2023 |
1370 |
294.3 |
| Jun 01 2023 |
1369 |
294.3 |
| May 25 2023 |
1364 |
294.3 |
| May 18 2023 |
1364 |
294.3 |
| May 11 2023 |
1364 |
294.3 |
| May 04 2023 |
1364 |
294.3 |
| Apr 27 2023 |
1366 |
294.3 |
| Apr 20 2023 |
1366 |
294.3 |
| Apr 13 2023 |
1366 |
294.3 |
| Apr 06 2023 |
1368 |
294.3 |
| Mar 30 2023 |
1368 |
294.3 |
| Mar 23 2023 |
1368 |
294.3 |
| Mar 16 2023 |
1368 |
294.3 |
| Mar 09 2023 |
1368 |
294.3 |
| Mar 02 2023 |
1368 |
294.3 |
| Feb 23 2023 |
1367 |
294.3 |
| Feb 16 2023 |
1370 |
294.3 |
| Feb 09 2023 |
1370 |
294.3 |
| Feb 02 2023 |
1374 |
294.3 |
| Jan 26 2023 |
1369 |
294.3 |
| Jan 19 2023 |
1366 |
294.3 |
| Jan 12 2023 |
1659 |
311.11 |
| Jan 05 2023 |
1833 |
318.25 |
| Dec 29 2022 |
1879 |
320.82 |
| Dec 22 2022 |
2840 |
320.82 |
| Dec 15 2022 |
2827 |
320.82 |
| Dec 08 2022 |
2821 |
320.82 |
| Dec 01 2022 |
2774 |
320.82 |
| Nov 24 2022 |
2783 |
320.82 |
| Nov 17 2022 |
2718 |
320.82 |
| Nov 10 2022 |
2876 |
327.12 |
| Nov 03 2022 |
2782 |
327.12 |
