| May 24 2024 |
684 |
249.89 |
| May 17 2024 |
685 |
249.89 |
| May 10 2024 |
685 |
249.89 |
| May 03 2024 |
685 |
249.89 |
| Apr 25 2024 |
685 |
249.89 |
| Apr 18 2024 |
685 |
249.89 |
| Apr 11 2024 |
685 |
249.89 |
| Apr 04 2024 |
685 |
249.89 |
| Mar 28 2024 |
685 |
249.89 |
| Mar 21 2024 |
685 |
249.89 |
| Mar 14 2024 |
685 |
249.89 |
| Mar 07 2024 |
685 |
249.89 |
| Feb 29 2024 |
685 |
249.89 |
| Feb 22 2024 |
686 |
249.89 |
| Feb 15 2024 |
688 |
249.89 |
| Feb 08 2024 |
689 |
249.89 |
| Feb 01 2024 |
691 |
249.89 |
| Jan 25 2024 |
685 |
249.89 |
| Jan 18 2024 |
689 |
249.89 |
| Jan 11 2024 |
807 |
259.51 |
| Jan 04 2024 |
815 |
259.51 |
| Dec 28 2023 |
815 |
259.87 |
| Dec 21 2023 |
811 |
259.87 |
| Dec 14 2023 |
827 |
259.87 |
| Dec 07 2023 |
914 |
267.51 |
| Nov 30 2023 |
926 |
267.51 |
| Nov 23 2023 |
886 |
267.51 |
| Nov 16 2023 |
907 |
267.51 |
| Nov 09 2023 |
1147 |
281.04 |
| Nov 02 2023 |
1164 |
281.04 |
| Oct 26 2023 |
1321 |
289.41 |
| Oct 19 2023 |
1610 |
303.47 |
| Oct 12 2023 |
1579 |
303.47 |
| Oct 05 2023 |
1724 |
310.52 |
| Sep 28 2023 |
1719 |
310.52 |
| Sep 21 2023 |
1723 |
310.52 |
| Sep 14 2023 |
1728 |
310.52 |
| Sep 07 2023 |
1718 |
310.52 |
| Aug 31 2023 |
1716 |
310.52 |
| Aug 24 2023 |
1711 |
310.52 |
| Aug 17 2023 |
1708 |
310.52 |
| Aug 10 2023 |
1708 |
310.52 |
| Aug 03 2023 |
1713 |
310.52 |
| Jul 27 2023 |
1709 |
310.52 |
| Jul 20 2023 |
1680 |
310.52 |
| Jul 13 2023 |
1680 |
310.52 |
| Jul 06 2023 |
1674 |
310.52 |
| Jun 29 2023 |
1675 |
310.52 |
| Jun 22 2023 |
1675 |
310.52 |
| Jun 15 2023 |
1675 |
310.52 |
| Jun 08 2023 |
1677 |
310.52 |
| Jun 01 2023 |
1676 |
310.52 |
| May 25 2023 |
1670 |
310.52 |
| May 18 2023 |
1670 |
310.52 |
| May 11 2023 |
1670 |
310.52 |
| May 04 2023 |
1670 |
310.52 |
| Apr 27 2023 |
1672 |
310.52 |
| Apr 20 2023 |
1672 |
310.52 |
| Apr 13 2023 |
1672 |
310.52 |
| Apr 06 2023 |
1675 |
310.52 |
| Mar 30 2023 |
1675 |
310.52 |
| Mar 23 2023 |
1675 |
310.52 |
| Mar 16 2023 |
1675 |
310.52 |
| Mar 09 2023 |
1675 |
310.52 |
| Mar 02 2023 |
1675 |
310.52 |
| Feb 23 2023 |
1675 |
310.52 |
| Feb 16 2023 |
1677 |
310.52 |
| Feb 09 2023 |
1548 |
302.99 |
| Feb 02 2023 |
1551 |
302.99 |
| Jan 26 2023 |
1550 |
302.99 |
| Jan 19 2023 |
1544 |
302.99 |
| Jan 12 2023 |
1532 |
304.4 |
| Jan 05 2023 |
1547 |
304.4 |
| Dec 29 2022 |
1540 |
304.4 |
| Dec 22 2022 |
2312 |
304.4 |
| Dec 15 2022 |
2303 |
304.4 |
| Dec 08 2022 |
2298 |
304.4 |
| Dec 01 2022 |
2587 |
315.07 |
| Nov 24 2022 |
2594 |
315.07 |
| Nov 17 2022 |
3089 |
331.58 |
| Nov 10 2022 |
3088 |
333.53 |
| Nov 03 2022 |
2977 |
333.53 |
