| May 24 2024 |
3869 |
430.97 |
| May 17 2024 |
3903 |
430.97 |
| May 10 2024 |
3903 |
430.97 |
| May 03 2024 |
3906 |
430.97 |
| Apr 25 2024 |
3912 |
430.97 |
| Apr 18 2024 |
3912 |
430.97 |
| Apr 11 2024 |
3925 |
430.97 |
| Apr 04 2024 |
3925 |
430.97 |
| Mar 28 2024 |
3925 |
430.97 |
| Mar 21 2024 |
3925 |
430.97 |
| Mar 14 2024 |
3925 |
430.97 |
| Mar 07 2024 |
3925 |
430.97 |
| Feb 29 2024 |
3925 |
430.97 |
| Feb 22 2024 |
3929 |
430.97 |
| Feb 15 2024 |
3934 |
430.97 |
| Feb 08 2024 |
3934 |
430.97 |
| Feb 01 2024 |
3938 |
430.97 |
| Jan 25 2024 |
3932 |
430.97 |
| Jan 18 2024 |
3957 |
430.97 |
| Jan 11 2024 |
4032 |
430.97 |
| Jan 04 2024 |
4047 |
430.97 |
| Dec 28 2023 |
4042 |
430.97 |
| Dec 21 2023 |
4036 |
430.97 |
| Dec 14 2023 |
4048 |
430.97 |
| Dec 07 2023 |
4069 |
430.97 |
| Nov 30 2023 |
5374 |
442.9 |
| Nov 23 2023 |
5321 |
442.9 |
| Nov 16 2023 |
5422 |
442.9 |
| Nov 09 2023 |
5408 |
442.9 |
| Nov 02 2023 |
5395 |
442.9 |
| Oct 26 2023 |
5311 |
442.9 |
| Oct 19 2023 |
5339 |
442.9 |
| Oct 12 2023 |
5173 |
442.9 |
| Oct 05 2023 |
5122 |
438.92 |
| Sep 28 2023 |
5191 |
441.94 |
| Sep 21 2023 |
5115 |
439.13 |
| Sep 14 2023 |
5183 |
439.13 |
| Sep 07 2023 |
5209 |
439.13 |
| Aug 31 2023 |
5228 |
439.13 |
| Aug 24 2023 |
5221 |
439.13 |
| Aug 17 2023 |
5213 |
439.13 |
| Aug 10 2023 |
5215 |
439.13 |
| Aug 03 2023 |
5223 |
439.13 |
| Jul 27 2023 |
5218 |
439.13 |
| Jul 20 2023 |
5151 |
439.13 |
| Jul 13 2023 |
5151 |
439.13 |
| Jul 06 2023 |
5132 |
439.13 |
| Jun 29 2023 |
5135 |
439.13 |
| Jun 22 2023 |
5135 |
439.13 |
| Jun 15 2023 |
5135 |
439.13 |
| Jun 08 2023 |
5139 |
439.13 |
| Jun 01 2023 |
5131 |
439.13 |
| May 25 2023 |
5123 |
439.13 |
| May 18 2023 |
5123 |
439.13 |
| May 11 2023 |
5123 |
439.13 |
| May 04 2023 |
5123 |
439.13 |
| Apr 27 2023 |
5125 |
439.13 |
| Apr 20 2023 |
5125 |
439.13 |
| Apr 13 2023 |
5125 |
439.13 |
| Apr 06 2023 |
5133 |
439.13 |
| Mar 30 2023 |
5133 |
439.13 |
| Mar 23 2023 |
5133 |
439.13 |
| Mar 16 2023 |
5133 |
439.13 |
| Mar 09 2023 |
5133 |
439.13 |
| Mar 02 2023 |
5133 |
439.13 |
| Feb 23 2023 |
5132 |
439.13 |
| Feb 16 2023 |
5138 |
439.13 |
| Feb 09 2023 |
5152 |
439.13 |
| Feb 02 2023 |
5165 |
439.13 |
| Jan 26 2023 |
5165 |
439.13 |
| Jan 19 2023 |
5156 |
439.13 |
| Jan 12 2023 |
5101 |
439.13 |
| Jan 05 2023 |
5135 |
439.13 |
| Dec 29 2022 |
5135 |
439.13 |
| Dec 22 2022 |
8017 |
439.13 |
| Dec 15 2022 |
7994 |
439.13 |
| Dec 08 2022 |
7941 |
439.13 |
| Dec 01 2022 |
7426 |
429.92 |
| Nov 24 2022 |
7417 |
429.92 |
| Nov 17 2022 |
7266 |
429.92 |
| Nov 10 2022 |
7146 |
429.92 |
| Nov 03 2022 |
6910 |
429.92 |
