| Jan 11 2024 |
1751 |
339.35 |
| Jan 04 2024 |
1747 |
339.35 |
| Dec 28 2023 |
1739 |
339.35 |
| Dec 21 2023 |
1731 |
339.35 |
| Dec 14 2023 |
1743 |
339.35 |
| Dec 07 2023 |
1737 |
339.35 |
| Nov 30 2023 |
1766 |
339.35 |
| Nov 23 2023 |
1750 |
339.35 |
| Nov 16 2023 |
1910 |
346.47 |
| Nov 09 2023 |
1817 |
346.47 |
| Nov 02 2023 |
1764 |
346.47 |
| Oct 26 2023 |
1732 |
346.47 |
| Oct 19 2023 |
1748 |
346.47 |
| Oct 12 2023 |
1734 |
346.47 |
| Oct 05 2023 |
2949 |
362.56 |
| Sep 28 2023 |
2793 |
357.05 |
| Sep 21 2023 |
2623 |
349.64 |
| Sep 14 2023 |
2634 |
349.64 |
| Sep 07 2023 |
2645 |
349.64 |
| Aug 31 2023 |
2650 |
349.64 |
| Aug 24 2023 |
2648 |
349.64 |
| Aug 17 2023 |
2640 |
349.64 |
| Aug 10 2023 |
2640 |
349.64 |
| Aug 03 2023 |
2646 |
349.64 |
| Jul 27 2023 |
2642 |
349.64 |
| Jul 20 2023 |
2603 |
349.64 |
| Jul 13 2023 |
2603 |
349.64 |
| Jul 06 2023 |
2594 |
349.64 |
| Jun 29 2023 |
2596 |
349.64 |
| Jun 22 2023 |
2596 |
349.64 |
| Jun 15 2023 |
2596 |
349.64 |
| Jun 08 2023 |
2599 |
349.64 |
| Jun 01 2023 |
2594 |
349.64 |
| May 25 2023 |
2589 |
349.64 |
| May 18 2023 |
2589 |
349.64 |
| May 11 2023 |
2589 |
349.64 |
| May 04 2023 |
2589 |
349.64 |
| Apr 27 2023 |
2591 |
349.64 |
| Apr 20 2023 |
2591 |
349.64 |
| Apr 13 2023 |
2591 |
349.64 |
| Apr 06 2023 |
2595 |
349.64 |
| Mar 30 2023 |
2595 |
349.64 |
| Mar 23 2023 |
2595 |
349.64 |
| Mar 16 2023 |
2595 |
349.64 |
| Mar 09 2023 |
2595 |
349.64 |
| Mar 02 2023 |
2595 |
349.64 |
| Feb 23 2023 |
2595 |
349.64 |
| Feb 16 2023 |
2600 |
349.64 |
| Feb 09 2023 |
2607 |
349.64 |
| Feb 02 2023 |
2612 |
349.64 |
| Jan 26 2023 |
2608 |
349.64 |
| Jan 19 2023 |
2595 |
349.64 |
| Jan 12 2023 |
2627 |
352.21 |
| Jan 05 2023 |
2654 |
352.21 |
| Dec 29 2022 |
2655 |
352.21 |
| Dec 22 2022 |
4019 |
352.21 |
| Dec 15 2022 |
4003 |
352.21 |
| Dec 08 2022 |
3976 |
352.21 |
| Dec 01 2022 |
3928 |
352.21 |
| Nov 24 2022 |
3935 |
352.21 |
| Nov 17 2022 |
3829 |
351.75 |
| Nov 10 2022 |
3766 |
351.75 |
| Nov 03 2022 |
3626 |
351.75 |
