| Nov 16 2023 |
4117 |
424.74 |
| Nov 09 2023 |
3983 |
424.74 |
| Nov 02 2023 |
3925 |
424.74 |
| Oct 26 2023 |
3923 |
424.74 |
| Oct 19 2023 |
4231 |
431.45 |
| Oct 12 2023 |
4174 |
431.45 |
| Oct 05 2023 |
4035 |
431.45 |
| Sep 28 2023 |
3839 |
431.45 |
| Sep 21 2023 |
3770 |
431.45 |
| Sep 14 2023 |
3689 |
431.45 |
| Sep 07 2023 |
3584 |
431.45 |
| Aug 31 2023 |
3530 |
431.45 |
| Aug 24 2023 |
3463 |
431.45 |
| Aug 17 2023 |
3492 |
431.45 |
| Aug 10 2023 |
3494 |
431.45 |
| Aug 03 2023 |
3496 |
431.45 |
| Jul 27 2023 |
3484 |
431.45 |
| Jul 20 2023 |
3509 |
431.45 |
| Jul 13 2023 |
3509 |
431.45 |
| Jul 06 2023 |
3507 |
431.45 |
| Jun 29 2023 |
3494 |
431.45 |
| Jun 22 2023 |
3494 |
431.45 |
| Jun 15 2023 |
3494 |
431.45 |
| Jun 08 2023 |
3500 |
431.45 |
| Jun 01 2023 |
3470 |
431.45 |
| May 25 2023 |
3439 |
431.45 |
| May 18 2023 |
3439 |
431.45 |
| May 11 2023 |
3439 |
431.45 |
| May 04 2023 |
3418 |
431.45 |
| Apr 27 2023 |
3418 |
431.45 |
| Apr 20 2023 |
3418 |
431.45 |
| Apr 13 2023 |
3418 |
431.45 |
| Apr 06 2023 |
3423 |
431.45 |
| Mar 30 2023 |
3457 |
431.45 |
| Mar 23 2023 |
3457 |
431.45 |
| Mar 16 2023 |
3457 |
431.45 |
| Mar 09 2023 |
3457 |
431.45 |
| Mar 02 2023 |
3422 |
431.45 |
| Feb 23 2023 |
3425 |
431.45 |
| Feb 16 2023 |
3442 |
431.45 |
| Feb 09 2023 |
3448 |
431.45 |
| Feb 02 2023 |
3475 |
431.45 |
| Jan 26 2023 |
3469 |
431.45 |
| Jan 19 2023 |
3486 |
431.45 |
| Jan 12 2023 |
3402 |
431.45 |
| Jan 05 2023 |
3822 |
431.45 |
| Dec 29 2022 |
3813 |
431.45 |
| Dec 22 2022 |
4738 |
431.45 |
| Dec 15 2022 |
4677 |
431.45 |
| Dec 08 2022 |
4697 |
431.45 |
| Dec 01 2022 |
4648 |
431.45 |
| Nov 24 2022 |
4644 |
431.45 |
| Nov 17 2022 |
4868 |
438.15 |
| Nov 10 2022 |
4861 |
438.15 |
| Nov 03 2022 |
4767 |
438.15 |
| Oct 27 2022 |
4565 |
438.15 |
