| May 23 2024 |
2579 |
383.53 |
| May 17 2024 |
2606 |
383.53 |
| May 10 2024 |
2606 |
383.53 |
| May 03 2024 |
2608 |
383.53 |
| Apr 25 2024 |
2611 |
383.53 |
| Apr 18 2024 |
2611 |
383.53 |
| Apr 11 2024 |
2614 |
383.53 |
| Apr 04 2024 |
2614 |
383.53 |
| Mar 28 2024 |
2614 |
383.53 |
| Mar 21 2024 |
2614 |
383.53 |
| Mar 14 2024 |
2614 |
383.53 |
| Mar 07 2024 |
2614 |
383.53 |
| Feb 29 2024 |
2614 |
383.53 |
| Feb 22 2024 |
2615 |
383.53 |
| Feb 15 2024 |
2619 |
383.53 |
| Feb 08 2024 |
2618 |
383.53 |
| Feb 01 2024 |
2622 |
383.53 |
| Jan 25 2024 |
2614 |
383.53 |
| Jan 18 2024 |
2635 |
383.53 |
| Jan 11 2024 |
2679 |
383.53 |
| Jan 04 2024 |
2682 |
383.53 |
| Dec 28 2023 |
2676 |
383.53 |
| Dec 21 2023 |
2670 |
383.53 |
| Dec 14 2023 |
2673 |
383.53 |
| Dec 07 2023 |
2716 |
384.63 |
| Nov 30 2023 |
2784 |
384.63 |
| Sep 21 2023 |
1585 |
343.67 |
| Sep 14 2023 |
1554 |
343.67 |
| Sep 07 2023 |
1513 |
343.67 |
| Aug 31 2023 |
1494 |
343.67 |
| Aug 24 2023 |
1474 |
343.67 |
| Aug 17 2023 |
1491 |
343.67 |
| Aug 10 2023 |
1494 |
343.67 |
| Aug 03 2023 |
1492 |
343.67 |
| Jul 27 2023 |
1478 |
343.67 |
| Jul 20 2023 |
1497 |
343.67 |
| Jul 13 2023 |
1497 |
343.67 |
| Jul 06 2023 |
1492 |
343.67 |
| Jun 29 2023 |
1484 |
343.67 |
| Jun 22 2023 |
1484 |
343.67 |
| Jun 15 2023 |
1484 |
343.67 |
| Jun 08 2023 |
1485 |
343.67 |
| Jun 01 2023 |
1475 |
343.67 |
| May 25 2023 |
1469 |
343.67 |
| May 18 2023 |
1469 |
343.67 |
| May 11 2023 |
1469 |
343.67 |
| May 04 2023 |
1468 |
343.67 |
| Apr 27 2023 |
1470 |
343.67 |
| Apr 20 2023 |
1470 |
343.67 |
| Apr 13 2023 |
1470 |
343.67 |
| Apr 06 2023 |
1471 |
343.67 |
| Mar 30 2023 |
1488 |
343.67 |
| Mar 23 2023 |
1488 |
343.67 |
| Mar 16 2023 |
1488 |
343.67 |
| Mar 09 2023 |
1488 |
343.67 |
| Mar 02 2023 |
1470 |
343.67 |
| Feb 23 2023 |
1470 |
343.67 |
| Feb 16 2023 |
1478 |
343.67 |
| Feb 09 2023 |
1492 |
343.67 |
| Feb 02 2023 |
1508 |
343.67 |
| Jan 26 2023 |
1509 |
343.67 |
| Jan 19 2023 |
1514 |
343.67 |
| Jan 12 2023 |
1447 |
343.67 |
| Jan 05 2023 |
1728 |
343.67 |
| Dec 29 2022 |
1724 |
343.67 |
| Dec 22 2022 |
2067 |
343.67 |
| Dec 15 2022 |
2030 |
343.67 |
| Dec 08 2022 |
2039 |
343.67 |
| Dec 01 2022 |
2038 |
343.67 |
| Nov 24 2022 |
2029 |
343.67 |
| Nov 17 2022 |
2012 |
343.67 |
| Nov 10 2022 |
2020 |
343.67 |
| Nov 03 2022 |
2005 |
343.67 |
| Oct 27 2022 |
1956 |
343.67 |
