| Oct 26 2023 |
5196 |
460.5 |
| Oct 19 2023 |
5308 |
460.5 |
| Oct 12 2023 |
3080 |
399.6 |
| Oct 05 2023 |
3798 |
394.13 |
| Sep 28 2023 |
3547 |
385.08 |
| Sep 21 2023 |
3532 |
385.08 |
| Sep 14 2023 |
3600 |
385.08 |
| Sep 07 2023 |
3599 |
385.08 |
| Aug 31 2023 |
3600 |
385.08 |
| Aug 24 2023 |
3591 |
385.08 |
| Aug 17 2023 |
3583 |
385.08 |
| Aug 10 2023 |
3583 |
385.08 |
| Aug 03 2023 |
3592 |
385.08 |
| Jul 27 2023 |
3587 |
385.08 |
| Jul 20 2023 |
3538 |
385.08 |
| Jul 13 2023 |
3538 |
385.08 |
| Jul 06 2023 |
3523 |
385.08 |
| Jun 29 2023 |
3526 |
385.08 |
| Jun 22 2023 |
3526 |
385.08 |
| Jun 15 2023 |
3526 |
385.08 |
| Jun 08 2023 |
3528 |
385.08 |
| Jun 01 2023 |
3522 |
385.08 |
| May 25 2023 |
3516 |
385.08 |
| May 18 2023 |
3516 |
385.08 |
| May 11 2023 |
3516 |
385.08 |
| May 04 2023 |
3516 |
385.08 |
| Apr 27 2023 |
3518 |
385.08 |
| Apr 20 2023 |
3518 |
385.08 |
| Apr 13 2023 |
3518 |
385.08 |
| Apr 06 2023 |
3523 |
385.08 |
| Mar 30 2023 |
3522 |
385.08 |
| Mar 23 2023 |
3522 |
385.08 |
| Mar 16 2023 |
3522 |
385.08 |
| Mar 09 2023 |
3522 |
385.08 |
| Mar 02 2023 |
3523 |
385.08 |
| Feb 23 2023 |
3523 |
385.08 |
| Feb 16 2023 |
3523 |
385.08 |
| Feb 09 2023 |
3531 |
385.08 |
| Feb 02 2023 |
3539 |
385.08 |
| Jan 26 2023 |
3536 |
385.08 |
| Jan 19 2023 |
3522 |
385.08 |
| Jan 12 2023 |
3480 |
385.08 |
| Jan 05 2023 |
3510 |
385.08 |
| Dec 29 2022 |
3509 |
385.08 |
| Dec 22 2022 |
5466 |
385.08 |
| Dec 15 2022 |
5452 |
385.08 |
| Dec 08 2022 |
5432 |
385.08 |
| Dec 01 2022 |
5353 |
385.08 |
| Nov 24 2022 |
5360 |
385.08 |
| Nov 17 2022 |
5234 |
385.08 |
| Nov 10 2022 |
5145 |
385.08 |
| Nov 03 2022 |
4972 |
385.08 |
| Oct 27 2022 |
3619 |
359.94 |
| Oct 20 2022 |
2284 |
357.93 |
