| Nov 16 2023 |
8664 |
580.97 |
| Nov 09 2023 |
7747 |
546.1 |
| Nov 02 2023 |
7451 |
540.76 |
| Oct 26 2023 |
7026 |
519.65 |
| Oct 19 2023 |
6643 |
495.49 |
| Oct 12 2023 |
6185 |
484.78 |
| Oct 05 2023 |
6178 |
480.56 |
| Sep 28 2023 |
6081 |
476.59 |
| Sep 21 2023 |
6059 |
476.59 |
| Sep 14 2023 |
6139 |
476.59 |
| Sep 07 2023 |
6169 |
476.59 |
| Aug 31 2023 |
6200 |
476.59 |
| Aug 24 2023 |
6188 |
476.59 |
| Aug 17 2023 |
6178 |
476.59 |
| Aug 10 2023 |
6178 |
476.59 |
| Aug 03 2023 |
6188 |
476.59 |
| Jul 27 2023 |
6179 |
476.59 |
| Jul 20 2023 |
6093 |
476.59 |
| Jul 13 2023 |
6093 |
476.59 |
| Jul 06 2023 |
6069 |
476.59 |
| Jun 29 2023 |
6074 |
476.59 |
| Jun 22 2023 |
6074 |
476.59 |
| Jun 15 2023 |
6074 |
476.59 |
| Jun 08 2023 |
6078 |
476.59 |
| Jun 01 2023 |
6070 |
476.59 |
| May 25 2023 |
6065 |
476.59 |
| May 18 2023 |
6065 |
476.59 |
| May 11 2023 |
6065 |
476.59 |
| May 04 2023 |
6064 |
476.59 |
| Apr 27 2023 |
6066 |
476.59 |
| Apr 20 2023 |
6066 |
476.59 |
| Apr 13 2023 |
6066 |
476.59 |
| Apr 06 2023 |
6076 |
476.59 |
| Mar 30 2023 |
6076 |
476.59 |
| Mar 23 2023 |
6076 |
476.59 |
| Mar 16 2023 |
6076 |
476.59 |
| Mar 09 2023 |
6076 |
476.59 |
| Mar 02 2023 |
6076 |
476.59 |
| Feb 23 2023 |
6076 |
476.59 |
| Feb 16 2023 |
6083 |
476.59 |
| Feb 09 2023 |
6103 |
476.59 |
| Feb 02 2023 |
6114 |
476.59 |
| Jan 26 2023 |
6116 |
476.59 |
| Jan 19 2023 |
6106 |
476.59 |
| Jan 12 2023 |
6050 |
476.59 |
| Jan 05 2023 |
6085 |
476.59 |
| Dec 29 2022 |
6081 |
476.59 |
| Dec 22 2022 |
9572 |
476.59 |
| Dec 15 2022 |
9542 |
476.59 |
| Dec 08 2022 |
9484 |
476.59 |
| Dec 01 2022 |
9377 |
476.59 |
| Nov 24 2022 |
9338 |
475.76 |
| Nov 17 2022 |
9155 |
475.76 |
| Nov 10 2022 |
8944 |
474 |
| Nov 03 2022 |
8668 |
474 |
| Oct 27 2022 |
8448 |
483.27 |
| Oct 20 2022 |
8406 |
491.77 |
| Oct 13 2022 |
8457 |
498.13 |
