| May 24 2024 |
6265 |
479.72 |
| May 17 2024 |
6268 |
479.72 |
| May 10 2024 |
6268 |
479.72 |
| May 03 2024 |
6274 |
479.72 |
| Apr 25 2024 |
6278 |
479.72 |
| Apr 18 2024 |
6278 |
479.72 |
| Apr 11 2024 |
6280 |
479.72 |
| Apr 04 2024 |
6280 |
479.72 |
| Mar 28 2024 |
6280 |
479.72 |
| Mar 21 2024 |
6280 |
479.72 |
| Mar 14 2024 |
6280 |
479.72 |
| Mar 07 2024 |
6280 |
479.72 |
| Feb 29 2024 |
6280 |
479.72 |
| Feb 22 2024 |
6283 |
479.72 |
| Feb 15 2024 |
6288 |
479.72 |
| Feb 08 2024 |
6297 |
479.72 |
| Feb 01 2024 |
6301 |
479.72 |
| Jan 25 2024 |
6301 |
479.72 |
| Jan 18 2024 |
6313 |
479.72 |
| Jan 11 2024 |
6279 |
479.72 |
| Jan 04 2024 |
6306 |
479.72 |
| Dec 28 2023 |
6314 |
479.72 |
| Dec 21 2023 |
6306 |
479.72 |
| Dec 14 2023 |
6324 |
479.72 |
| Dec 07 2023 |
6240 |
479.72 |
| Nov 30 2023 |
6286 |
479.72 |
| Nov 23 2023 |
6238 |
479.72 |
| Nov 16 2023 |
6361 |
479.72 |
| Nov 09 2023 |
6356 |
479.72 |
| Nov 02 2023 |
6340 |
479.72 |
| Oct 26 2023 |
6290 |
481.36 |
| Oct 19 2023 |
6314 |
481.36 |
| Oct 12 2023 |
5947 |
472.99 |
| Oct 05 2023 |
5926 |
469.33 |
| Sep 28 2023 |
5930 |
470.05 |
| Sep 21 2023 |
6089 |
477.75 |
| Sep 14 2023 |
6186 |
478.5 |
| Sep 07 2023 |
6455 |
488.54 |
| Aug 31 2023 |
6485 |
488.54 |
| Aug 24 2023 |
6468 |
488.54 |
| Aug 17 2023 |
6462 |
488.54 |
| Aug 10 2023 |
6462 |
488.54 |
| Aug 03 2023 |
6474 |
488.54 |
| Jul 27 2023 |
6462 |
488.54 |
| Jul 20 2023 |
6370 |
488.54 |
| Jul 13 2023 |
6370 |
488.54 |
| Jul 06 2023 |
6345 |
488.54 |
| Jun 29 2023 |
6351 |
488.54 |
| Jun 22 2023 |
6351 |
488.54 |
| Jun 15 2023 |
6351 |
488.54 |
| Jun 08 2023 |
6355 |
488.54 |
| Jun 01 2023 |
6347 |
488.54 |
| May 25 2023 |
6341 |
488.54 |
| May 18 2023 |
6341 |
488.54 |
| May 11 2023 |
6341 |
488.54 |
| May 04 2023 |
6340 |
488.54 |
| Apr 27 2023 |
6341 |
488.54 |
| Apr 20 2023 |
6341 |
488.54 |
| Apr 13 2023 |
6341 |
488.54 |
| Apr 06 2023 |
6352 |
488.54 |
| Mar 30 2023 |
6352 |
488.54 |
| Mar 23 2023 |
6352 |
488.54 |
| Mar 16 2023 |
6352 |
488.54 |
| Mar 09 2023 |
6352 |
488.54 |
| Mar 02 2023 |
6352 |
488.54 |
| Feb 23 2023 |
6351 |
488.54 |
| Feb 16 2023 |
6360 |
488.54 |
| Feb 09 2023 |
6381 |
488.54 |
| Feb 02 2023 |
6396 |
488.54 |
| Jan 26 2023 |
6400 |
488.54 |
| Jan 19 2023 |
6390 |
488.54 |
| Jan 12 2023 |
6335 |
488.54 |
| Jan 05 2023 |
6369 |
488.54 |
| Dec 29 2022 |
6367 |
488.54 |
| Dec 22 2022 |
10023 |
488.54 |
| Dec 15 2022 |
9998 |
488.54 |
| Dec 08 2022 |
10447 |
503.76 |
| Dec 01 2022 |
10340 |
503.76 |
| Nov 24 2022 |
10328 |
503.76 |
| Nov 17 2022 |
10385 |
512.98 |
| Nov 10 2022 |
10228 |
512.98 |
| Nov 03 2022 |
10347 |
527.64 |
| Oct 27 2022 |
10425 |
554.14 |
| Oct 20 2022 |
10258 |
565.77 |
| Oct 13 2022 |
10112 |
567.09 |
| Oct 06 2022 |
9448 |
596.65 |
