| Sep 14 2023 |
6732 |
533.25 |
| Sep 07 2023 |
6450 |
533.25 |
| Aug 31 2023 |
6377 |
533.25 |
| Aug 24 2023 |
6282 |
533.25 |
| Aug 17 2023 |
6334 |
533.25 |
| Aug 10 2023 |
6338 |
533.25 |
| Aug 03 2023 |
6344 |
533.25 |
| Jul 27 2023 |
6329 |
533.25 |
| Jul 20 2023 |
6337 |
533.25 |
| Jul 13 2023 |
6337 |
533.25 |
| Jul 06 2023 |
6324 |
533.25 |
| Jun 29 2023 |
6305 |
533.25 |
| Jun 22 2023 |
6305 |
533.25 |
| Jun 15 2023 |
6305 |
533.25 |
| Jun 08 2023 |
6312 |
533.25 |
| Jun 01 2023 |
6274 |
533.25 |
| May 25 2023 |
6219 |
533.25 |
| May 18 2023 |
6218 |
533.25 |
| May 11 2023 |
6218 |
533.25 |
| May 04 2023 |
6190 |
533.25 |
| Apr 27 2023 |
6187 |
533.25 |
| Apr 20 2023 |
6187 |
533.25 |
| Apr 13 2023 |
6187 |
533.25 |
| Apr 06 2023 |
6192 |
533.25 |
| Mar 30 2023 |
6246 |
533.25 |
| Mar 23 2023 |
6246 |
533.25 |
| Mar 16 2023 |
6246 |
533.25 |
| Mar 09 2023 |
6246 |
533.25 |
| Mar 02 2023 |
6191 |
533.25 |
| Feb 23 2023 |
6197 |
533.25 |
| Feb 16 2023 |
6233 |
533.25 |
| Feb 09 2023 |
6254 |
533.25 |
| Feb 02 2023 |
6283 |
533.25 |
| Jan 26 2023 |
6286 |
533.25 |
| Jan 19 2023 |
6296 |
533.25 |
| Jan 12 2023 |
6195 |
533.25 |
| Jan 05 2023 |
6667 |
533.25 |
| Dec 29 2022 |
6662 |
533.25 |
| Dec 22 2022 |
8778 |
533.25 |
| Dec 15 2022 |
8702 |
533.25 |
| Dec 08 2022 |
8734 |
533.25 |
| Dec 01 2022 |
8638 |
533.25 |
| Nov 24 2022 |
8625 |
533.25 |
| Nov 17 2022 |
8519 |
533.25 |
| Nov 10 2022 |
8497 |
533.25 |
| Nov 03 2022 |
8315 |
533.25 |
| Oct 27 2022 |
8008 |
533.25 |
| Oct 20 2022 |
8026 |
533.25 |
| Oct 13 2022 |
7967 |
533.25 |
| Oct 06 2022 |
7595 |
533.25 |
| Sep 29 2022 |
7366 |
533.25 |
