May 28 2024 |
6484 |
488.83 |
May 24 2024 |
6490 |
488.83 |
May 17 2024 |
6493 |
488.83 |
May 10 2024 |
6493 |
488.83 |
May 03 2024 |
6500 |
488.83 |
Apr 25 2024 |
6505 |
488.83 |
Apr 18 2024 |
6505 |
488.83 |
Apr 11 2024 |
6508 |
488.83 |
Apr 04 2024 |
6508 |
488.83 |
Mar 28 2024 |
6508 |
488.83 |
Mar 21 2024 |
6508 |
488.83 |
Mar 14 2024 |
6508 |
488.83 |
Mar 07 2024 |
6508 |
488.83 |
Feb 29 2024 |
6508 |
488.83 |
Feb 22 2024 |
6511 |
488.83 |
Feb 15 2024 |
6516 |
488.83 |
Feb 08 2024 |
6526 |
488.83 |
Feb 01 2024 |
6530 |
488.83 |
Jan 25 2024 |
6534 |
488.83 |
Jan 18 2024 |
6543 |
488.83 |
Jan 11 2024 |
6510 |
488.83 |
Jan 04 2024 |
6536 |
488.83 |
Dec 28 2023 |
6544 |
488.83 |
Dec 21 2023 |
6665 |
494.36 |
Dec 14 2023 |
6678 |
494.36 |
Dec 07 2023 |
6586 |
494.36 |
Nov 30 2023 |
6633 |
494.36 |
Nov 23 2023 |
6569 |
494.36 |
Nov 16 2023 |
6694 |
494.36 |
Nov 09 2023 |
6696 |
494.36 |
Nov 02 2023 |
6650 |
493.59 |
Oct 26 2023 |
6981 |
517.23 |
Oct 19 2023 |
7481 |
541.02 |
Oct 12 2023 |
6882 |
519.55 |
Oct 05 2023 |
6970 |
519.55 |
Sep 28 2023 |
6822 |
513.52 |
Sep 21 2023 |
6830 |
513.52 |
Sep 14 2023 |
6955 |
513.52 |
Sep 07 2023 |
6965 |
513.52 |
Aug 31 2023 |
7004 |
513.52 |
Aug 24 2023 |
6989 |
513.52 |
Aug 17 2023 |
6975 |
513.52 |
Aug 10 2023 |
6976 |
513.52 |
Aug 03 2023 |
6989 |
513.52 |
Jul 27 2023 |
6977 |
513.52 |
Jul 20 2023 |
6874 |
513.52 |
Jul 13 2023 |
6874 |
513.52 |
Jul 06 2023 |
6849 |
513.52 |
Jun 29 2023 |
6855 |
513.52 |
Jun 22 2023 |
6855 |
513.52 |
Jun 15 2023 |
6855 |
513.52 |
Jun 08 2023 |
6860 |
513.52 |
Jun 01 2023 |
6850 |
513.52 |
May 25 2023 |
6844 |
513.52 |
May 18 2023 |
6844 |
513.52 |
May 11 2023 |
6844 |
513.52 |
May 04 2023 |
6843 |
513.52 |
Apr 27 2023 |
6844 |
513.52 |
Apr 20 2023 |
6844 |
513.52 |
Apr 13 2023 |
6844 |
513.52 |
Apr 06 2023 |
6856 |
513.52 |
Mar 30 2023 |
6856 |
513.52 |
Mar 23 2023 |
6856 |
513.52 |
Mar 16 2023 |
6856 |
513.52 |
Mar 09 2023 |
6856 |
513.52 |
Mar 02 2023 |
6856 |
513.52 |
Feb 23 2023 |
6856 |
513.52 |
Feb 16 2023 |
6866 |
513.52 |
Feb 09 2023 |
6889 |
513.52 |
Feb 02 2023 |
6904 |
513.52 |
Jan 26 2023 |
6906 |
513.52 |
Jan 19 2023 |
6896 |
513.52 |
Jan 12 2023 |
6842 |
513.52 |
Jan 05 2023 |
6878 |
513.52 |
Dec 29 2022 |
6878 |
513.52 |
Dec 22 2022 |
10829 |
513.52 |
Dec 15 2022 |
10798 |
513.52 |
Dec 08 2022 |
10731 |
513.52 |
Dec 01 2022 |
10613 |
513.52 |
Nov 24 2022 |
10600 |
513.52 |
Nov 17 2022 |
10316 |
510.4 |
Nov 10 2022 |
10068 |
507.41 |
Nov 03 2022 |
10488 |
531.89 |
Oct 27 2022 |
9902 |
531.89 |
Oct 20 2022 |
10121 |
558.33 |
Oct 13 2022 |
9247 |
527.44 |
Oct 06 2022 |
8875 |
527.88 |
Sep 29 2022 |
8633 |
527.88 |
Sep 22 2022 |
8521 |
527.88 |
Sep 15 2022 |
8407 |
527.88 |
Sep 08 2022 |
8381 |
527.88 |
Sep 01 2022 |
8376 |
527.88 |
Aug 25 2022 |
8364 |
527.88 |
Aug 18 2022 |
8361 |
527.88 |
Aug 11 2022 |
8376 |
527.88 |
Aug 04 2022 |
8346 |
527.88 |
Jul 28 2022 |
8346 |
527.88 |
Jul 21 2022 |
8346 |
527.88 |
Jul 14 2022 |
8346 |
527.88 |
Jul 07 2022 |
8346 |
527.88 |
Jun 30 2022 |
8346 |
527.88 |
Jun 23 2022 |
8323 |
527.88 |
Jun 16 2022 |
8323 |
527.88 |
Jun 09 2022 |
8330 |
527.88 |
Jun 02 2022 |
8330 |
527.88 |
May 26 2022 |
8329 |
527.88 |
May 19 2022 |
8329 |
527.88 |
May 12 2022 |
8329 |
527.88 |
May 05 2022 |
8329 |
527.88 |
Apr 28 2022 |
8313 |
527.88 |
Apr 21 2022 |
8313 |
527.88 |
Apr 14 2022 |
8313 |
527.88 |
Apr 07 2022 |
8313 |
527.88 |
Mar 31 2022 |
8313 |
527.88 |
Mar 24 2022 |
8313 |
527.88 |
Mar 17 2022 |
8301 |
527.88 |
Mar 10 2022 |
8301 |
527.88 |
Mar 03 2022 |
8301 |
527.88 |
Feb 24 2022 |
8285 |
527.88 |
Feb 17 2022 |
8293 |
527.88 |
Feb 10 2022 |
8297 |
527.88 |
Feb 03 2022 |
8310 |
527.88 |
Jan 27 2022 |
8313 |
527.88 |
Jan 20 2022 |
8186 |
527.88 |
Jan 13 2022 |
8216 |
527.88 |
Jan 06 2022 |
8367 |
527.88 |
Dec 30 2021 |
8397 |
527.88 |
Dec 23 2021 |
8412 |
527.88 |
Dec 16 2021 |
8393 |
527.88 |
Dec 09 2021 |
7768 |
499.87 |
Dec 02 2021 |
7874 |
499.87 |
Nov 25 2021 |
7875 |
499.87 |
Nov 18 2021 |
7907 |
499.18 |
Nov 11 2021 |
7890 |
499.18 |
Nov 04 2021 |
8068 |
499.18 |
Oct 28 2021 |
8047 |
485.5 |
Oct 21 2021 |
8307 |
492.98 |
Oct 14 2021 |
8949 |
511.56 |
Oct 07 2021 |
9445 |
533.11 |
Sep 30 2021 |
9878 |
542.39 |
Sep 23 2021 |
10141 |
542.39 |
Sep 16 2021 |
10403 |
542.39 |
Sep 09 2021 |
10577 |
542.39 |
Sep 02 2021 |
10799 |
542.39 |
Aug 26 2021 |
10826 |
542.39 |
Aug 19 2021 |
10852 |
542.39 |
Aug 12 2021 |
10872 |
542.39 |
Aug 05 2021 |
10891 |
542.39 |
Jul 29 2021 |
10897 |
542.39 |
Jun 03 2021 |
11346 |
542.39 |
May 21 2021 |
5162 |
586.38 |
May 14 2021 |
5014 |
586.38 |
May 07 2021 |
5014 |
586.38 |
Apr 30 2021 |
4951 |
586.38 |
Apr 23 2021 |
4951 |
586.38 |
Apr 16 2021 |
4951 |
586.38 |
Apr 09 2021 |
4951 |
586.38 |
Apr 02 2021 |
4926 |
586.38 |
Mar 26 2021 |
4928 |
586.38 |
Mar 19 2021 |
4901 |
586.38 |
Mar 12 2021 |
4901 |
586.38 |
Mar 05 2021 |
4901 |
586.38 |
Feb 26 2021 |
4901 |
586.38 |
Feb 19 2021 |
4885 |
586.38 |
Feb 12 2021 |
4926 |
586.38 |
Feb 05 2021 |
4945 |
586.38 |
Jan 29 2021 |
5011 |
586.38 |
Jan 22 2021 |
4988 |
586.38 |
Jan 15 2021 |
4692 |
586.38 |
Jan 08 2021 |
5820 |
586.38 |
Jan 01 2021 |
5800 |
586.38 |
Dec 25 2020 |
5939 |
586.38 |
Dec 18 2020 |
6188 |
577.22 |
Dec 11 2020 |
7632 |
577.22 |
Dec 04 2020 |
9688 |
577.22 |
Nov 27 2020 |
9890 |
577.22 |
Nov 20 2020 |
12131 |
579.32 |
Nov 13 2020 |
13740 |
581.28 |
Nov 06 2020 |
15006 |
581.28 |
Oct 30 2020 |
15778 |
568.61 |
Oct 23 2020 |
16584 |
557.75 |
Oct 16 2020 |
17207 |
550.5 |
Oct 09 2020 |
17540 |
541.6 |
Oct 02 2020 |
17655 |
533.07 |
Sep 25 2020 |
18099 |
533.07 |
Sep 18 2020 |
18593 |
533.07 |
Sep 11 2020 |
18957 |
533.07 |
Sep 04 2020 |
19350 |
533.07 |
Aug 28 2020 |
19529 |
533.07 |
Aug 21 2020 |
19593 |
533.07 |
Aug 14 2020 |
19614 |
533.07 |
Aug 07 2020 |
19764 |
533.07 |
Jul 31 2020 |
19857 |
533.07 |
Jul 24 2020 |
19857 |
533.07 |
Jul 17 2020 |
19887 |
533.07 |
Jul 10 2020 |
19922 |
533.07 |
Jul 03 2020 |
19996 |
533.07 |
Jun 26 2020 |
19996 |
533.07 |
Jun 19 2020 |
19996 |
533.07 |
Jun 12 2020 |
20008 |
533.07 |
Jun 05 2020 |
20042 |
533.07 |
May 29 2020 |
20072 |
533.07 |
May 22 2020 |
20119 |
533.07 |
May 15 2020 |
20119 |
533.07 |
May 08 2020 |
20127 |
533.07 |
May 01 2020 |
20137 |
533.07 |
Apr 24 2020 |
20196 |
533.07 |
Apr 17 2020 |
20197 |
533.07 |
Apr 10 2020 |
20197 |
533.07 |
Apr 03 2020 |
20197 |
533.07 |
Mar 27 2020 |
20197 |
533.07 |
Mar 20 2020 |
20213 |
533.07 |
Mar 13 2020 |
20213 |
533.07 |
Mar 06 2020 |
20213 |
533.07 |
Feb 28 2020 |
20194 |
533.07 |
Feb 21 2020 |
20255 |
533.07 |
Feb 14 2020 |
20265 |
533.07 |
Feb 07 2020 |
20287 |
533.07 |
Jan 31 2020 |
20308 |
533.07 |
Jan 24 2020 |
19891 |
533.07 |
Jan 17 2020 |
19943 |
533.07 |
Jan 10 2020 |
20669 |
533.07 |
Jan 03 2020 |
20637 |
534.45 |
Dec 27 2019 |
20660 |
534.45 |
Dec 20 2019 |
20701 |
534.45 |
Dec 13 2019 |
20788 |
534.45 |
Dec 06 2019 |
20715 |
534.45 |
Nov 29 2019 |
21130 |
533.56 |
Nov 22 2019 |
21276 |
533.56 |
Nov 15 2019 |
21209 |
530.1 |
Nov 08 2019 |
21524 |
530.1 |
Nov 01 2019 |
21972 |
534.09 |
Oct 25 2019 |
22756 |
541.21 |
Oct 18 2019 |
22257 |
541.21 |
Oct 11 2019 |
23770 |
555.28 |
Oct 04 2019 |
24175 |
560.03 |
Sep 27 2019 |
24113 |
560.03 |
Sep 20 2019 |
23820 |
560.03 |
Sep 13 2019 |
23732 |
560.03 |
Sep 06 2019 |
23256 |
560.03 |
Aug 30 2019 |
23335 |
560.03 |
Aug 23 2019 |
23357 |
560.03 |
Aug 16 2019 |
22356 |
549.71 |
Aug 09 2019 |
22356 |
549.71 |
Aug 02 2019 |
22368 |
549.71 |
Jul 26 2019 |
22382 |
549.71 |
Jul 19 2019 |
22397 |
549.71 |
Jul 12 2019 |
22441 |
549.71 |
Jul 05 2019 |
22456 |
549.71 |
Jun 28 2019 |
22511 |
549.71 |
Jun 21 2019 |
22541 |
549.71 |
Jun 14 2019 |
22537 |
549.71 |
Jun 07 2019 |
22514 |
549.71 |
May 31 2019 |
22550 |
549.71 |
May 24 2019 |
22557 |
549.71 |
May 17 2019 |
22595 |
549.71 |
May 10 2019 |
22584 |
549.71 |
May 03 2019 |
22604 |
549.71 |
Apr 26 2019 |
22600 |
549.71 |
Apr 19 2019 |
22598 |
549.71 |
Apr 12 2019 |
22605 |
549.71 |
Apr 05 2019 |
22605 |
549.71 |
Mar 29 2019 |
22606 |
549.71 |
Mar 22 2019 |
22591 |
549.71 |
Mar 15 2019 |
22601 |
549.71 |
Mar 08 2019 |
22521 |
549.71 |
Mar 01 2019 |
22526 |
549.71 |
Feb 22 2019 |
22520 |
549.71 |
Feb 15 2019 |
22520 |
549.71 |
Feb 08 2019 |
22486 |
549.71 |
Feb 01 2019 |
22513 |
549.71 |
Jan 25 2019 |
22528 |
549.71 |
Jan 18 2019 |
22019 |
549.71 |
Jan 11 2019 |
22724 |
549.71 |
Jan 04 2019 |
23211 |
554.39 |
Dec 28 2018 |
23140 |
554.39 |
Dec 21 2018 |
22978 |
554.39 |
Dec 14 2018 |
22355 |
544.07 |
Dec 07 2018 |
21260 |
528.54 |
Nov 30 2018 |
21546 |
528.54 |
Nov 23 2018 |
20475 |
512.87 |
Nov 16 2018 |
20880 |
512.87 |
Nov 09 2018 |
20978 |
512.87 |
Nov 02 2018 |
21336 |
515.06 |
Oct 26 2018 |
22187 |
526.86 |
Oct 19 2018 |
20931 |
511.97 |
Oct 12 2018 |
19977 |
503.68 |
Oct 05 2018 |
19673 |
503.68 |
Sep 28 2018 |
19728 |
503.68 |
Sep 21 2018 |
19727 |
503.68 |
Sep 14 2018 |
19484 |
503.68 |
Sep 07 2018 |
19386 |
503.68 |
Aug 31 2018 |
19223 |
503.68 |
Aug 24 2018 |
19143 |
503.68 |
Aug 17 2018 |
19130 |
503.68 |
Aug 10 2018 |
19141 |
503.68 |
Aug 03 2018 |
19167 |
503.68 |
Jul 27 2018 |
19181 |
503.68 |
Jul 20 2018 |
19202 |
503.68 |
Jul 13 2018 |
19206 |
503.68 |
Jul 06 2018 |
19177 |
503.68 |
Jun 29 2018 |
19241 |
503.68 |
Jun 22 2018 |
19241 |
503.68 |
Jun 15 2018 |
19266 |
503.68 |
Jun 08 2018 |
19297 |
503.68 |
Jun 01 2018 |
19281 |
503.68 |
May 25 2018 |
19297 |
503.68 |
May 18 2018 |
19258 |
503.68 |
May 11 2018 |
19286 |
503.68 |
May 04 2018 |
19370 |
503.68 |
Apr 27 2018 |
19361 |
503.68 |
Apr 20 2018 |
19418 |
503.68 |
Apr 13 2018 |
19411 |
503.68 |
Apr 06 2018 |
19411 |
503.68 |
Mar 30 2018 |
19412 |
503.68 |
Mar 23 2018 |
19412 |
503.68 |
Mar 16 2018 |
19394 |
503.68 |
Mar 09 2018 |
19394 |
503.68 |
Mar 02 2018 |
19402 |
503.68 |
Feb 23 2018 |
19397 |
503.68 |
Feb 16 2018 |
19411 |
503.68 |
Feb 09 2018 |
19406 |
503.68 |
Feb 02 2018 |
19421 |
503.68 |
Jan 26 2018 |
19452 |
503.68 |
Jan 19 2018 |
19392 |
503.68 |
Jan 12 2018 |
18950 |
503.68 |
Jan 05 2018 |
19390 |
505.97 |
Dec 29 2017 |
19440 |
505.97 |
Dec 22 2017 |
19427 |
505.97 |
Dec 15 2017 |
20711 |
519.77 |
Dec 08 2017 |
22021 |
529.3 |
Dec 01 2017 |
22273 |
529.3 |
Nov 24 2017 |
22425 |
530.89 |
Nov 17 2017 |
22681 |
530.89 |
Nov 10 2017 |
23290 |
530.89 |
Nov 03 2017 |
24564 |
543.22 |
Oct 27 2017 |
24652 |
543.22 |
Oct 20 2017 |
22694 |
524.31 |
Oct 13 2017 |
24654 |
547.45 |
Oct 06 2017 |
23216 |
534.84 |
Sep 29 2017 |
24667 |
550.73 |
Sep 22 2017 |
24542 |
550.73 |
Sep 15 2017 |
24476 |
550.73 |
Sep 08 2017 |
24216 |
550.73 |
Sep 01 2017 |
24237 |
550.73 |
Aug 25 2017 |
24237 |
550.73 |
Aug 18 2017 |
24270 |
550.73 |
Aug 11 2017 |
24140 |
550.73 |
Aug 04 2017 |
24171 |
550.73 |
Jul 28 2017 |
24167 |
550.73 |
Jul 21 2017 |
24191 |
550.73 |
Jul 14 2017 |
24189 |
550.73 |
Jul 07 2017 |
24182 |
550.73 |
Jun 30 2017 |
24192 |
550.73 |
Jun 23 2017 |
24190 |
550.73 |
Jun 16 2017 |
24191 |
550.73 |
Jun 09 2017 |
24157 |
550.73 |
Jun 02 2017 |
24165 |
550.73 |
May 26 2017 |
23974 |
550.73 |
May 19 2017 |
24011 |
550.73 |
May 12 2017 |
23951 |
550.73 |
May 05 2017 |
23864 |
550.73 |
Apr 28 2017 |
23826 |
550.73 |
Apr 21 2017 |
23797 |
550.73 |
Apr 14 2017 |
23835 |
550.73 |
Apr 07 2017 |
23836 |
550.73 |
Mar 31 2017 |
23835 |
550.73 |
Mar 24 2017 |
23837 |
550.73 |
Mar 17 2017 |
23830 |
550.73 |
Mar 10 2017 |
23850 |
550.73 |
Mar 03 2017 |
23850 |
550.73 |
Feb 24 2017 |
23856 |
550.73 |
Feb 17 2017 |
23874 |
550.73 |
Feb 10 2017 |
23899 |
550.73 |
Feb 03 2017 |
23897 |
550.73 |
Jan 27 2017 |
23872 |
550.73 |
Jan 20 2017 |
23885 |
550.73 |
Jan 13 2017 |
23916 |
550.73 |
Jan 06 2017 |
24223 |
550.73 |
Dec 30 2016 |
24313 |
550.73 |
Dec 23 2016 |
24313 |
550.73 |
Dec 16 2016 |
26555 |
576.83 |
Dec 09 2016 |
26778 |
576.83 |
Dec 02 2016 |
28974 |
596.1 |
Nov 25 2016 |
28837 |
596.1 |
Nov 18 2016 |
28086 |
580.04 |
Nov 11 2016 |
28558 |
580.04 |
Nov 04 2016 |
27673 |
569.23 |
Oct 28 2016 |
27727 |
569.23 |
Oct 21 2016 |
33232 |
631.33 |
Oct 14 2016 |
33397 |
631.33 |
Oct 07 2016 |
33195 |
631.33 |
Sep 30 2016 |
33157 |
631.33 |
Sep 23 2016 |
32590 |
631.33 |
Oct 23 2009 |
14946 |
594.9 |
Oct 16 2009 |
14689 |
594.9 |
Oct 09 2009 |
14555 |
594.9 |
Oct 02 2009 |
13862 |
594.9 |
Sep 25 2009 |
13110 |
594.9 |
Sep 18 2009 |
12827 |
594.9 |
Sep 11 2009 |
12702 |
594.9 |
Jan 30 2009 |
12503 |
594.9 |
Jan 09 2009 |
11333 |
594.9 |
Dec 18 2008 |
11087 |
594.9 |
Dec 12 2008 |
11047 |
594.9 |
Dec 05 2008 |
11074 |
594.9 |
Nov 28 2008 |
10754 |
594.9 |
Nov 21 2008 |
10692 |
594.9 |
Nov 14 2008 |
10374 |
594.9 |
Nov 07 2008 |
10248 |
594.9 |