| May 24 2024 |
5240 |
438.37 |
| May 17 2024 |
5243 |
438.37 |
| May 10 2024 |
5243 |
438.37 |
| May 03 2024 |
5246 |
438.37 |
| Apr 25 2024 |
5248 |
438.37 |
| Apr 18 2024 |
5248 |
438.37 |
| Apr 11 2024 |
5249 |
438.37 |
| Apr 04 2024 |
5249 |
438.37 |
| Mar 28 2024 |
5249 |
438.37 |
| Mar 21 2024 |
5249 |
438.37 |
| Mar 14 2024 |
5249 |
438.37 |
| Mar 07 2024 |
5249 |
438.37 |
| Feb 29 2024 |
5249 |
438.37 |
| Feb 22 2024 |
5250 |
438.37 |
| Feb 15 2024 |
5254 |
438.37 |
| Feb 08 2024 |
5264 |
438.37 |
| Feb 01 2024 |
5268 |
438.37 |
| Jan 25 2024 |
5268 |
438.37 |
| Jan 18 2024 |
5276 |
438.37 |
| Jan 11 2024 |
5239 |
438.37 |
| Jan 04 2024 |
5269 |
438.37 |
| Dec 28 2023 |
5274 |
438.37 |
| Dec 21 2023 |
5265 |
438.37 |
| Dec 14 2023 |
5289 |
438.37 |
| Dec 07 2023 |
5219 |
438.37 |
| Nov 30 2023 |
5228 |
437.62 |
| Nov 23 2023 |
5164 |
437.62 |
| Nov 16 2023 |
5261 |
436.95 |
| Nov 09 2023 |
5663 |
451.65 |
| Nov 02 2023 |
5652 |
451.65 |
| Oct 26 2023 |
5561 |
451.65 |
| Oct 19 2023 |
5584 |
451.65 |
| Oct 12 2023 |
5411 |
451.65 |
| Oct 05 2023 |
5776 |
463.44 |
| Sep 28 2023 |
5744 |
462.68 |
| Sep 21 2023 |
6068 |
476.88 |
| Sep 14 2023 |
6147 |
476.88 |
| Sep 07 2023 |
6178 |
476.88 |
| Aug 31 2023 |
6209 |
476.88 |
| Aug 24 2023 |
6197 |
476.88 |
| Aug 17 2023 |
6187 |
476.88 |
| Aug 10 2023 |
6187 |
476.88 |
| Aug 03 2023 |
6198 |
476.88 |
| Jul 27 2023 |
6188 |
476.88 |
| Jul 20 2023 |
6102 |
476.88 |
| Jul 13 2023 |
6102 |
476.88 |
| Jul 06 2023 |
6078 |
476.88 |
| Jun 29 2023 |
6083 |
476.88 |
| Jun 22 2023 |
6083 |
476.88 |
| Jun 15 2023 |
6083 |
476.88 |
| Jun 08 2023 |
6087 |
476.88 |
| Jun 01 2023 |
6079 |
476.88 |
| May 25 2023 |
6074 |
476.88 |
| May 18 2023 |
6074 |
476.88 |
| May 11 2023 |
6074 |
476.88 |
| May 04 2023 |
6073 |
476.88 |
| Apr 27 2023 |
6075 |
476.88 |
| Apr 20 2023 |
6075 |
476.88 |
| Apr 13 2023 |
6075 |
476.88 |
| Apr 06 2023 |
6085 |
476.88 |
| Mar 30 2023 |
6085 |
476.88 |
| Mar 23 2023 |
6085 |
476.88 |
| Mar 16 2023 |
6085 |
476.88 |
| Mar 09 2023 |
6085 |
476.88 |
| Mar 02 2023 |
6085 |
476.88 |
| Feb 23 2023 |
6085 |
476.88 |
| Feb 16 2023 |
6092 |
476.88 |
| Feb 09 2023 |
6112 |
476.88 |
| Feb 02 2023 |
6123 |
476.88 |
| Jan 26 2023 |
6125 |
476.88 |
| Jan 19 2023 |
6115 |
476.88 |
| Jan 12 2023 |
6060 |
476.88 |
| Jan 05 2023 |
6095 |
476.88 |
| Dec 29 2022 |
6091 |
476.88 |
| Dec 22 2022 |
9588 |
476.88 |
| Dec 15 2022 |
9559 |
476.88 |
| Dec 08 2022 |
9501 |
476.88 |
| Dec 01 2022 |
9973 |
492.9 |
| Nov 24 2022 |
9955 |
492.9 |
| Nov 17 2022 |
9768 |
492.9 |
| Nov 10 2022 |
9699 |
495.65 |
| Nov 03 2022 |
9394 |
495.65 |
| Oct 27 2022 |
8833 |
495.65 |
| Oct 20 2022 |
8522 |
495.65 |
| Oct 13 2022 |
8389 |
495.65 |
| Oct 06 2022 |
8069 |
495.65 |
| Sep 29 2022 |
6718 |
511.4 |
| Sep 22 2022 |
6999 |
522.82 |
