| Jun 03 2024 |
4600 |
417.11 |
| May 31 2024 |
4605 |
417.11 |
| May 24 2024 |
4606 |
417.11 |
| May 17 2024 |
4610 |
417.11 |
| May 10 2024 |
4610 |
417.11 |
| May 03 2024 |
4612 |
417.11 |
| Apr 25 2024 |
4613 |
417.11 |
| Apr 18 2024 |
4613 |
417.11 |
| Apr 11 2024 |
4614 |
417.11 |
| Apr 04 2024 |
4614 |
417.11 |
| Mar 28 2024 |
4614 |
417.11 |
| Mar 21 2024 |
4614 |
417.11 |
| Mar 14 2024 |
4614 |
417.11 |
| Mar 07 2024 |
4614 |
417.11 |
| Feb 29 2024 |
4614 |
417.11 |
| Feb 22 2024 |
4617 |
417.11 |
| Feb 15 2024 |
4621 |
417.11 |
| Feb 08 2024 |
4629 |
417.11 |
| Feb 01 2024 |
4633 |
417.11 |
| Jan 25 2024 |
4633 |
417.11 |
| Jan 18 2024 |
4643 |
417.11 |
| Jan 11 2024 |
4608 |
417.11 |
| Jan 04 2024 |
4625 |
417.11 |
| Dec 28 2023 |
4628 |
417.11 |
| Dec 21 2023 |
4622 |
417.11 |
| Dec 14 2023 |
4645 |
417.11 |
| Dec 07 2023 |
4595 |
417.11 |
| Nov 30 2023 |
4623 |
417.11 |
| Nov 23 2023 |
4552 |
417.11 |
| Nov 16 2023 |
4710 |
419.1 |
| Nov 09 2023 |
5106 |
431.81 |
| Nov 02 2023 |
5079 |
431.81 |
| Oct 26 2023 |
5375 |
445.32 |
| Oct 19 2023 |
5411 |
445.32 |
| Oct 12 2023 |
5240 |
445.06 |
| Oct 05 2023 |
5497 |
452.4 |
| Sep 28 2023 |
5678 |
460.04 |
| Sep 21 2023 |
5676 |
459.99 |
| Sep 14 2023 |
5741 |
459.99 |
| Sep 07 2023 |
5649 |
455.88 |
| Aug 31 2023 |
5670 |
455.88 |
| Aug 24 2023 |
5660 |
455.88 |
| Aug 17 2023 |
5650 |
455.88 |
| Aug 10 2023 |
5651 |
455.88 |
| Aug 03 2023 |
5660 |
455.88 |
| Jul 27 2023 |
5654 |
455.88 |
| Jul 20 2023 |
5576 |
455.88 |
| Jul 13 2023 |
5576 |
455.88 |
| Jul 06 2023 |
5555 |
455.88 |
| Jun 29 2023 |
5557 |
455.88 |
| Jun 22 2023 |
5557 |
455.88 |
| Jun 15 2023 |
5557 |
455.88 |
| Jun 08 2023 |
5560 |
455.88 |
| Jun 01 2023 |
5552 |
455.88 |
| May 25 2023 |
5545 |
455.88 |
| May 18 2023 |
5545 |
455.88 |
| May 11 2023 |
5545 |
455.88 |
| May 04 2023 |
5545 |
455.88 |
| Apr 27 2023 |
5546 |
455.88 |
| Apr 20 2023 |
5546 |
455.88 |
| Apr 13 2023 |
5546 |
455.88 |
| Apr 06 2023 |
5555 |
455.88 |
| Mar 30 2023 |
5555 |
455.88 |
| Mar 23 2023 |
5555 |
455.88 |
| Mar 16 2023 |
5555 |
455.88 |
| Mar 09 2023 |
5555 |
455.88 |
| Mar 02 2023 |
5555 |
455.88 |
| Feb 23 2023 |
5554 |
455.88 |
| Feb 16 2023 |
5562 |
455.88 |
| Feb 09 2023 |
5578 |
455.88 |
| Feb 02 2023 |
5587 |
455.88 |
| Jan 26 2023 |
5586 |
455.88 |
| Jan 19 2023 |
5574 |
455.88 |
| Jan 12 2023 |
5519 |
455.88 |
| Jan 05 2023 |
5554 |
455.88 |
| Dec 29 2022 |
5550 |
455.88 |
| Dec 22 2022 |
8701 |
455.88 |
| Dec 15 2022 |
8679 |
455.88 |
| Dec 08 2022 |
8636 |
455.88 |
| Dec 01 2022 |
8540 |
455.88 |
| Nov 24 2022 |
8532 |
455.88 |
| Nov 17 2022 |
8378 |
455.88 |
| Nov 10 2022 |
8226 |
455.88 |
| Nov 03 2022 |
7959 |
455.88 |
| Oct 27 2022 |
7449 |
455.88 |
| Oct 20 2022 |
7193 |
455.88 |
| Oct 13 2022 |
7363 |
462.83 |
| Oct 06 2022 |
7108 |
462.83 |
| Sep 29 2022 |
4955 |
458.37 |
| Sep 22 2022 |
4885 |
456.97 |
| Sep 15 2022 |
4826 |
456.97 |
