| May 23 2024 |
5368 |
478.86 |
| May 17 2024 |
5412 |
478.86 |
| May 10 2024 |
5412 |
478.86 |
| May 03 2024 |
5413 |
478.86 |
| Apr 25 2024 |
5424 |
478.86 |
| Apr 18 2024 |
5424 |
478.86 |
| Apr 11 2024 |
5436 |
478.86 |
| Apr 04 2024 |
5436 |
478.86 |
| Mar 28 2024 |
5436 |
478.86 |
| Mar 21 2024 |
5436 |
478.86 |
| Mar 14 2024 |
5436 |
478.86 |
| Mar 07 2024 |
5436 |
478.86 |
| Feb 29 2024 |
5436 |
478.86 |
| Feb 22 2024 |
5440 |
478.86 |
| Feb 15 2024 |
5444 |
478.86 |
| Feb 08 2024 |
5446 |
478.86 |
| Feb 01 2024 |
5450 |
478.86 |
| Jan 25 2024 |
5443 |
478.86 |
| Jan 18 2024 |
5471 |
478.86 |
| Jan 11 2024 |
5572 |
478.86 |
| Jan 04 2024 |
5593 |
478.86 |
| Dec 28 2023 |
5587 |
478.86 |
| Dec 21 2023 |
5583 |
478.86 |
| Dec 14 2023 |
5613 |
478.86 |
| Dec 07 2023 |
5650 |
478.86 |
| Nov 30 2023 |
5813 |
478.86 |
| Nov 23 2023 |
5817 |
478.86 |
| Nov 16 2023 |
6018 |
478.86 |
| Nov 09 2023 |
5869 |
478.86 |
| Nov 02 2023 |
5443 |
469.14 |
| Oct 26 2023 |
4697 |
447.19 |
| Oct 19 2023 |
4794 |
447.19 |
| Oct 12 2023 |
4734 |
447.19 |
| Oct 05 2023 |
4419 |
442.66 |
| Sep 28 2023 |
4195 |
442.66 |
| Sep 21 2023 |
4135 |
442.66 |
| Sep 14 2023 |
4049 |
442.66 |
| Sep 07 2023 |
3912 |
442.66 |
| Aug 31 2023 |
3858 |
442.66 |
| Aug 24 2023 |
3793 |
442.66 |
| Aug 17 2023 |
3827 |
442.66 |
| Aug 10 2023 |
3828 |
442.66 |
| Aug 03 2023 |
3831 |
442.66 |
| Jul 27 2023 |
3817 |
442.66 |
| Jul 20 2023 |
3842 |
442.66 |
| Jul 13 2023 |
3842 |
442.66 |
| Jul 06 2023 |
3838 |
442.66 |
| Jun 29 2023 |
3823 |
442.66 |
| Jun 22 2023 |
3823 |
442.66 |
| Jun 15 2023 |
3823 |
442.66 |
| Jun 08 2023 |
3829 |
442.66 |
| Jun 01 2023 |
3796 |
442.66 |
| May 25 2023 |
3759 |
442.66 |
| May 18 2023 |
3758 |
442.66 |
| May 11 2023 |
3758 |
442.66 |
| May 04 2023 |
3737 |
442.66 |
| Apr 27 2023 |
3735 |
442.66 |
| Apr 20 2023 |
3735 |
442.66 |
| Apr 13 2023 |
3735 |
442.66 |
| Apr 06 2023 |
3741 |
442.66 |
| Mar 30 2023 |
3778 |
442.66 |
| Mar 23 2023 |
3778 |
442.66 |
| Mar 16 2023 |
3778 |
442.66 |
| Mar 09 2023 |
3778 |
442.66 |
| Mar 02 2023 |
3740 |
442.66 |
| Feb 23 2023 |
3743 |
442.66 |
| Feb 16 2023 |
3760 |
442.66 |
| Feb 09 2023 |
5599 |
456.62 |
| Feb 02 2023 |
5608 |
456.62 |
| Jan 26 2023 |
5607 |
456.62 |
| Jan 19 2023 |
5596 |
456.62 |
| Jan 12 2023 |
5541 |
456.62 |
| Jan 05 2023 |
5576 |
456.62 |
| Dec 29 2022 |
5572 |
456.62 |
| Dec 22 2022 |
8738 |
456.62 |
| Dec 15 2022 |
8715 |
456.62 |
| Dec 08 2022 |
8673 |
456.62 |
| Dec 01 2022 |
8580 |
456.62 |
| Nov 24 2022 |
8570 |
456.62 |
| Nov 17 2022 |
8419 |
456.62 |
| Nov 10 2022 |
8268 |
456.62 |
| Nov 03 2022 |
8004 |
456.62 |
| Oct 27 2022 |
5448 |
461.33 |
| Oct 20 2022 |
5479 |
461.33 |
| Oct 13 2022 |
5447 |
461.33 |
| Oct 06 2022 |
6067 |
484.53 |
| Sep 29 2022 |
5899 |
484.53 |
| Sep 22 2022 |
5863 |
484.53 |
| Sep 15 2022 |
5801 |
484.53 |
| Sep 08 2022 |
5673 |
484.53 |
| Sep 01 2022 |
5668 |
484.53 |
| Aug 25 2022 |
5649 |
484.53 |
| Aug 18 2022 |
5645 |
484.53 |
| Aug 11 2022 |
5641 |
484.53 |
| Aug 04 2022 |
5619 |
484.53 |
| Jul 28 2022 |
5619 |
484.53 |
| Jul 21 2022 |
5619 |
484.53 |
| Jul 14 2022 |
5619 |
484.53 |
| Jul 07 2022 |
5619 |
484.53 |
| Jun 30 2022 |
5619 |
484.53 |
| Jun 23 2022 |
5627 |
484.53 |
| Jun 16 2022 |
5627 |
484.53 |
| Jun 09 2022 |
5630 |
484.53 |
| Jun 02 2022 |
5630 |
484.53 |
| May 26 2022 |
5626 |
484.53 |
| May 19 2022 |
5626 |
484.53 |
| May 12 2022 |
5626 |
484.53 |
| May 05 2022 |
5626 |
484.53 |
| Apr 28 2022 |
5628 |
484.53 |
| Apr 21 2022 |
5628 |
484.53 |
| Apr 14 2022 |
5628 |
484.53 |
| Apr 07 2022 |
5628 |
484.53 |
| Mar 31 2022 |
5628 |
484.53 |
| Mar 24 2022 |
5629 |
484.53 |
| Mar 17 2022 |
5620 |
484.53 |
| Mar 10 2022 |
5620 |
484.53 |
| Mar 03 2022 |
5620 |
484.53 |
| Feb 24 2022 |
5600 |
484.53 |
| Feb 17 2022 |
5613 |
484.53 |
