| May 24 2024 |
508 |
236.39 |
| May 17 2024 |
509 |
236.39 |
| May 10 2024 |
509 |
236.39 |
| May 03 2024 |
509 |
236.39 |
| Apr 25 2024 |
509 |
236.39 |
| Apr 18 2024 |
509 |
236.39 |
| Apr 11 2024 |
509 |
236.39 |
| Apr 04 2024 |
509 |
236.39 |
| Mar 28 2024 |
509 |
236.39 |
| Mar 21 2024 |
509 |
236.39 |
| Mar 14 2024 |
509 |
236.39 |
| Mar 07 2024 |
509 |
236.39 |
| Feb 29 2024 |
509 |
236.39 |
| Feb 22 2024 |
510 |
236.39 |
| Feb 15 2024 |
513 |
236.39 |
| Feb 08 2024 |
514 |
236.39 |
| Feb 01 2024 |
515 |
236.39 |
| Jan 25 2024 |
513 |
236.39 |
| Jan 18 2024 |
513 |
236.39 |
| Jan 11 2024 |
307 |
227.62 |
| Jan 04 2024 |
302 |
227.62 |
| Dec 28 2023 |
305 |
227.62 |
| Dec 21 2023 |
299 |
227.62 |
| Dec 14 2023 |
282 |
227.62 |
| Dec 07 2023 |
283 |
227.62 |
| Nov 30 2023 |
285 |
227.62 |
| Nov 23 2023 |
281 |
227.62 |
| Oct 26 2023 |
2466 |
378.61 |
| Oct 19 2023 |
2518 |
378.61 |
| Oct 12 2023 |
2483 |
378.61 |
| Oct 05 2023 |
2425 |
378.61 |
| Sep 28 2023 |
2323 |
378.61 |
| Sep 21 2023 |
2287 |
378.61 |
| Sep 14 2023 |
2237 |
378.61 |
| Sep 07 2023 |
2183 |
378.61 |
| Aug 31 2023 |
2156 |
378.61 |
| Aug 24 2023 |
2118 |
378.61 |
| Aug 17 2023 |
2138 |
378.61 |
| Aug 10 2023 |
2141 |
378.61 |
| Aug 03 2023 |
2139 |
378.61 |
| Jul 27 2023 |
2127 |
378.61 |
| Jul 20 2023 |
2151 |
378.61 |
| Jul 13 2023 |
2151 |
378.61 |
| Jul 06 2023 |
2144 |
378.61 |
| Jun 29 2023 |
2134 |
378.61 |
| Jun 22 2023 |
2134 |
378.61 |
| Jun 15 2023 |
2134 |
378.61 |
| Jun 08 2023 |
2139 |
378.61 |
| Jun 01 2023 |
2120 |
378.61 |
| May 25 2023 |
2099 |
378.61 |
| May 18 2023 |
2099 |
378.61 |
| May 11 2023 |
2099 |
378.61 |
| May 04 2023 |
2096 |
378.61 |
| Apr 27 2023 |
2100 |
378.61 |
| Apr 20 2023 |
2100 |
378.61 |
| Apr 13 2023 |
2100 |
378.61 |
| Apr 06 2023 |
2102 |
378.61 |
| Mar 30 2023 |
2129 |
378.61 |
| Mar 23 2023 |
2129 |
378.61 |
| Mar 16 2023 |
2129 |
378.61 |
| Mar 09 2023 |
2129 |
378.61 |
| Mar 02 2023 |
2101 |
378.61 |
| Feb 23 2023 |
2101 |
378.61 |
| Feb 16 2023 |
2109 |
378.61 |
| Feb 09 2023 |
2126 |
378.61 |
| Feb 02 2023 |
2137 |
378.61 |
| Jan 26 2023 |
2135 |
378.61 |
| Jan 19 2023 |
2149 |
378.61 |
| Jan 12 2023 |
2076 |
378.61 |
| Jan 05 2023 |
2402 |
378.61 |
| Dec 29 2022 |
2397 |
378.61 |
| Dec 22 2022 |
2908 |
378.04 |
| Dec 15 2022 |
2857 |
378.04 |
| Dec 08 2022 |
2871 |
378.04 |
| Dec 01 2022 |
2860 |
378.04 |
| Nov 24 2022 |
2858 |
378.04 |
| Nov 17 2022 |
2847 |
378.04 |
| Nov 10 2022 |
2843 |
378.04 |
| Nov 03 2022 |
2800 |
378.04 |
| Oct 27 2022 |
2703 |
377.47 |
| Oct 20 2022 |
2742 |
377.47 |
| Oct 13 2022 |
2712 |
377.47 |
| Oct 06 2022 |
2653 |
377.47 |
| Sep 29 2022 |
2601 |
377.47 |
| Sep 22 2022 |
2603 |
377.47 |
| Sep 15 2022 |
2579 |
377.47 |
| Sep 08 2022 |
2541 |
377.47 |
| Sep 01 2022 |
2536 |
377.47 |
| Aug 25 2022 |
2531 |
377.47 |
| Aug 18 2022 |
2531 |
377.47 |
| Aug 11 2022 |
2525 |
377.47 |
| Aug 04 2022 |
2511 |
377.47 |
| Jul 28 2022 |
2511 |
377.47 |
| Jul 21 2022 |
2511 |
377.47 |
| Jul 14 2022 |
2511 |
377.47 |
| Jul 07 2022 |
2511 |
377.47 |
| Jun 30 2022 |
2511 |
377.47 |
| Jun 23 2022 |
2517 |
377.47 |
| Jun 16 2022 |
2517 |
377.47 |
| Jun 09 2022 |
2516 |
377.47 |
| Jun 02 2022 |
2516 |
377.47 |
| May 26 2022 |
2513 |
377.47 |
| May 19 2022 |
2513 |
377.47 |
| May 12 2022 |
2513 |
377.47 |
| May 05 2022 |
2513 |
377.47 |
| Apr 28 2022 |
2514 |
377.47 |
| Apr 21 2022 |
2514 |
377.47 |
| Apr 14 2022 |
2514 |
377.47 |
| Apr 07 2022 |
2514 |
377.47 |
| Mar 31 2022 |
2514 |
377.47 |
| Mar 24 2022 |
2514 |
377.47 |
| Mar 17 2022 |
2514 |
377.47 |
| Mar 10 2022 |
2514 |
377.47 |
| Mar 03 2022 |
2514 |
377.47 |
| Feb 24 2022 |
2493 |
377.47 |
| Feb 17 2022 |
2496 |
377.47 |
| Feb 10 2022 |
2491 |
377.47 |
| Feb 03 2022 |
2486 |
377.47 |
| Jan 27 2022 |
2503 |
377.47 |
| Jan 20 2022 |
2413 |
377.47 |
| Jan 13 2022 |
2408 |
377.47 |
| Jan 06 2022 |
2689 |
377.47 |
| Dec 30 2021 |
2684 |
377.47 |
| Dec 23 2021 |
2681 |
377.47 |
| Dec 16 2021 |
2712 |
377.47 |
| Dec 09 2021 |
2801 |
377.47 |
| Dec 02 2021 |
2885 |
377.47 |
| Nov 25 2021 |
2904 |
377.47 |
