| Nov 18 2016 |
25822 |
555.52 |
| Nov 11 2016 |
29282 |
588.21 |
| Nov 04 2016 |
29490 |
588.21 |
| Oct 28 2016 |
31993 |
617.21 |
| Oct 21 2016 |
32141 |
617.21 |
| Oct 14 2016 |
31913 |
612.96 |
| Oct 07 2016 |
31104 |
605.83 |
| Sep 30 2016 |
29690 |
590.55 |
| Sep 23 2016 |
29177 |
590.55 |
| Sep 16 2016 |
28717 |
590.55 |
| Sep 09 2016 |
28245 |
590.55 |
| Sep 02 2016 |
28166 |
590.55 |
| Aug 26 2016 |
28218 |
590.55 |
| Aug 19 2016 |
27697 |
590.55 |
| Aug 12 2016 |
27685 |
590.55 |
| Aug 05 2016 |
27706 |
590.55 |
| Jul 29 2016 |
27708 |
590.55 |
| Jul 22 2016 |
27677 |
590.55 |
| Jun 28 2016 |
27679 |
590.55 |
| Jun 21 2016 |
27757 |
590.55 |
| Jun 14 2016 |
27757 |
590.55 |
| Jun 07 2016 |
27759 |
590.55 |
| May 31 2016 |
27765 |
590.55 |
| May 24 2016 |
27765 |
590.55 |
| May 17 2016 |
27741 |
590.55 |
| May 10 2016 |
27742 |
590.55 |
| May 03 2016 |
27748 |
590.55 |
| Apr 26 2016 |
27743 |
590.55 |
| Apr 19 2016 |
27702 |
590.55 |
| Apr 12 2016 |
27764 |
590.55 |
| Apr 05 2016 |
27764 |
590.55 |
| Mar 29 2016 |
27764 |
590.55 |
| Mar 22 2016 |
27745 |
590.55 |
| Mar 15 2016 |
27745 |
590.55 |
| Mar 08 2016 |
27768 |
590.55 |
| Mar 01 2016 |
27763 |
590.55 |
| Feb 23 2016 |
27759 |
590.55 |
| Feb 16 2016 |
27675 |
590.55 |
| Feb 09 2016 |
27675 |
590.55 |
| Feb 02 2016 |
27614 |
590.55 |
| Jan 26 2016 |
27658 |
590.55 |
| Jan 19 2016 |
27669 |
590.55 |
| Jan 12 2016 |
27233 |
590.55 |
| Jan 05 2016 |
27708 |
590.55 |
| Dec 29 2015 |
27743 |
590.55 |
| Dec 22 2015 |
27532 |
590.55 |
| Dec 15 2015 |
27421 |
590.55 |
| Dec 08 2015 |
27757 |
590.55 |
| Dec 01 2015 |
27896 |
590.55 |
| Nov 24 2015 |
27645 |
590.55 |
| Nov 17 2015 |
29231 |
614.49 |
| Nov 10 2015 |
29211 |
612.88 |
| Nov 03 2015 |
29342 |
612.88 |
| Oct 27 2015 |
27673 |
592.1 |
| Oct 20 2015 |
27671 |
592.1 |
| Oct 13 2015 |
26529 |
586.72 |
| Oct 06 2015 |
27312 |
596.14 |
| Sep 20 2012 |
27229 |
661.27 |
| Sep 13 2012 |
26783 |
661.27 |
| Jan 19 2012 |
26110 |
661.27 |
| Dec 29 2011 |
25976 |
661.27 |
| Dec 13 2011 |
25658 |
661.27 |
| Dec 09 2011 |
25658 |
661.27 |
| Dec 01 2011 |
25706 |
661.27 |
| Nov 25 2011 |
26031 |
661.27 |
| Nov 17 2011 |
25976 |
661.27 |
| Nov 10 2011 |
26367 |
661.27 |
| Nov 04 2011 |
26447 |
661.27 |
| Oct 28 2011 |
26305 |
661.27 |
| Oct 21 2011 |
26423 |
661.27 |
| Oct 14 2011 |
26243 |
661.27 |
| Oct 07 2011 |
25745 |
661.27 |
| Sep 30 2011 |
25445 |
661.27 |
| Oct 02 2009 |
14394 |
606.27 |
| Sep 25 2009 |
13606 |
606.27 |
| Sep 18 2009 |
13338 |
606.27 |
| Sep 11 2009 |
13209 |
606.27 |
| Jan 30 2009 |
13003 |
606.27 |
| Jan 09 2009 |
11766 |
606.27 |
| Dec 18 2008 |
11519 |
606.27 |
| Dec 12 2008 |
11461 |
606.27 |
| Dec 05 2008 |
11481 |
606.27 |
| Nov 28 2008 |
11131 |
606.27 |
| Nov 21 2008 |
11059 |
606.27 |
| Nov 14 2008 |
10734 |
606.27 |
| Nov 07 2008 |
10593 |
606.27 |
| Oct 31 2008 |
9892 |
606.27 |
