| May 23 2024 |
2998 |
400 |
| May 17 2024 |
3033 |
400 |
| May 10 2024 |
3039 |
400 |
| May 03 2024 |
3042 |
400 |
| Apr 25 2024 |
3023 |
400 |
| Apr 18 2024 |
3032 |
400 |
| Apr 11 2024 |
3058 |
400 |
| Apr 04 2024 |
3056 |
400 |
| Mar 28 2024 |
3058 |
400 |
| Mar 21 2024 |
3059 |
400 |
| Mar 14 2024 |
3038 |
400 |
| Mar 07 2024 |
3050 |
400 |
| Feb 29 2024 |
3057 |
400 |
| Feb 22 2024 |
3048 |
400 |
| Feb 15 2024 |
3061 |
400 |
| Feb 08 2024 |
3065 |
400 |
| Feb 01 2024 |
3072 |
400 |
| Jan 25 2024 |
3042 |
400 |
| Jan 18 2024 |
3086 |
400 |
| Jan 11 2024 |
3127 |
400 |
| Jan 04 2024 |
3134 |
400 |
| Dec 28 2023 |
3118 |
400 |
| Dec 21 2023 |
3137 |
400 |
| Dec 14 2023 |
3123 |
400 |
| Dec 07 2023 |
3149 |
400 |
| Nov 30 2023 |
3246 |
400 |
| Nov 23 2023 |
3227 |
400 |
| Nov 16 2023 |
3316 |
400 |
| Nov 09 2023 |
3146 |
400 |
| Nov 02 2023 |
3099 |
400 |
| Oct 26 2023 |
3099 |
400 |
| Sep 29 2015 |
4424 |
346.68 |
| Sep 22 2015 |
14678 |
346.68 |
| Sep 15 2015 |
5874 |
346.68 |
| Sep 14 2015 |
4316 |
346.68 |
| Sep 07 2015 |
4336 |
346.68 |
| Aug 31 2015 |
4311 |
346.68 |
| Aug 24 2015 |
4293 |
346.68 |
| Aug 17 2015 |
4295 |
346.68 |
| Aug 10 2015 |
4299 |
346.68 |
| Aug 03 2015 |
4299 |
346.68 |
| Jul 27 2015 |
4299 |
346.68 |
| Jul 20 2015 |
4299 |
346.68 |
| Jul 13 2015 |
4299 |
346.68 |
| Jul 06 2015 |
4299 |
346.68 |
| Jun 29 2015 |
4299 |
346.68 |
| Jun 22 2015 |
4299 |
346.68 |
| Jun 15 2015 |
4299 |
346.68 |
| Jun 08 2015 |
4346 |
346.68 |
| Jun 01 2015 |
4346 |
346.68 |
| May 25 2015 |
4346 |
346.68 |
| May 18 2015 |
4346 |
346.68 |
| May 11 2015 |
4346 |
346.68 |
| May 04 2015 |
4346 |
346.68 |
| Apr 27 2015 |
4345 |
346.68 |
| Apr 20 2015 |
4340 |
346.68 |
| Apr 13 2015 |
4339 |
346.68 |
| Apr 06 2015 |
4344 |
346.68 |
| Mar 30 2015 |
4344 |
346.68 |
| Mar 23 2015 |
4350 |
346.68 |
| Mar 16 2015 |
4349 |
346.68 |
| Mar 09 2015 |
4349 |
346.68 |
| Mar 02 2015 |
4345 |
346.68 |
| Feb 23 2015 |
4298 |
346.68 |
| Feb 16 2015 |
4301 |
346.68 |
| Feb 09 2015 |
4309 |
346.68 |
| Feb 02 2015 |
4315 |
346.68 |
| Jan 26 2015 |
4315 |
346.68 |
| Jan 19 2015 |
4302 |
346.68 |
| Jan 12 2015 |
4214 |
346.68 |
| Jan 05 2015 |
4359 |
346.68 |
| Dec 29 2014 |
4337 |
346.68 |
| Dec 22 2014 |
4358 |
346.68 |
| Dec 15 2014 |
4263 |
346.68 |
| Dec 08 2014 |
4279 |
346.68 |
| Dec 01 2014 |
4330 |
346.68 |
| Nov 24 2014 |
4365 |
346.68 |
| Nov 17 2014 |
4392 |
346.68 |
| Nov 10 2014 |
4439 |
346.68 |
| Nov 03 2014 |
4385 |
346.68 |
| Oct 27 2014 |
4387 |
346.68 |
| Oct 20 2014 |
4723 |
351.48 |
| Oct 13 2014 |
4637 |
351.48 |
| Oct 06 2014 |
4987 |
357.36 |
| Sep 29 2014 |
5050 |
357.36 |
| Sep 22 2014 |
5073 |
357.36 |
| Sep 15 2014 |
5047 |
357.36 |
| Sep 08 2014 |
5075 |
357.36 |
| Sep 01 2014 |
5096 |
357.36 |
| Aug 25 2014 |
5108 |
357.36 |
| Aug 18 2014 |
5112 |
357.36 |
| Aug 11 2014 |
5112 |
357.36 |
| Aug 04 2014 |
5112 |
357.36 |
| Jul 28 2014 |
5112 |
357.36 |
| Jul 21 2014 |
5121 |
357.36 |
| Jul 14 2014 |
5121 |
357.36 |
| Jul 07 2014 |
5121 |
357.36 |
| Jun 30 2014 |
5121 |
357.36 |
| Jun 23 2014 |
5120 |
357.36 |
| Jun 16 2014 |
5120 |
357.36 |
| Jun 09 2014 |
5120 |
357.36 |
| Jun 02 2014 |
5120 |
357.36 |
| May 26 2014 |
5120 |
357.36 |
| May 19 2014 |
5120 |
357.36 |
| May 12 2014 |
5120 |
357.36 |
| May 05 2014 |
5120 |
357.36 |
| Apr 28 2014 |
5121 |
357.36 |
| Apr 21 2014 |
5121 |
357.36 |
| Apr 14 2014 |
5129 |
357.36 |
| Apr 07 2014 |
5129 |
357.36 |
| Mar 31 2014 |
5130 |
357.36 |
| Mar 24 2014 |
5130 |
357.36 |
| Mar 17 2014 |
5130 |
357.36 |
| Mar 10 2014 |
5130 |
357.36 |
| Mar 03 2014 |
5130 |
357.36 |
| Feb 24 2014 |
5130 |
357.36 |
| Feb 17 2014 |
5133 |
357.36 |
| Feb 10 2014 |
5130 |
357.36 |
| Feb 03 2014 |
5123 |
357.36 |
| Jan 27 2014 |
5176 |
357.36 |
| Jan 20 2014 |
5154 |
357.36 |
| Jan 13 2014 |
5031 |
357.36 |
| Jan 06 2014 |
4998 |
357.36 |
| Dec 30 2013 |
5065 |
357.36 |
| Dec 23 2013 |
4902 |
357.36 |
| Dec 16 2013 |
4836 |
357.36 |
| Dec 09 2013 |
4837 |
357.36 |
| Dec 02 2013 |
4932 |
357.36 |
| Nov 25 2013 |
5019 |
357.36 |
| Nov 18 2013 |
5058 |
357.36 |
| Nov 11 2013 |
5032 |
357.36 |
| Nov 04 2013 |
5055 |
357.36 |
| Oct 28 2013 |
5132 |
358.44 |
| Oct 21 2013 |
5015 |
358.44 |
| Sep 23 2013 |
11956 |
448.21 |
| Sep 16 2013 |
11962 |
448.21 |
| Sep 09 2013 |
5274 |
362.31 |
| Sep 02 2013 |
5315 |
362.31 |
| Aug 26 2013 |
5290 |
362.31 |
| Aug 19 2013 |
5302 |
362.31 |
| Aug 12 2013 |
5302 |
362.31 |
| Aug 05 2013 |
5303 |
362.31 |
| Jul 29 2013 |
5303 |
362.31 |
| Jul 22 2013 |
5320 |
362.31 |
| Jul 15 2013 |
5320 |
362.31 |
| Jul 08 2013 |
5319 |
362.31 |
| Jul 01 2013 |
5319 |
362.31 |
| Jun 24 2013 |
5319 |
362.31 |
| Jun 17 2013 |
5319 |
362.31 |
| Jun 10 2013 |
5319 |
362.31 |
| Jun 03 2013 |
5319 |
362.31 |
| May 27 2013 |
5319 |
362.31 |
| May 20 2013 |
5319 |
362.31 |
| May 13 2013 |
5319 |
362.31 |
| May 06 2013 |
5319 |
362.31 |
| Apr 29 2013 |
5319 |
362.31 |
| Apr 22 2013 |
5310 |
362.31 |
| Apr 15 2013 |
5318 |
362.31 |
| Apr 08 2013 |
5318 |
362.31 |
| Apr 01 2013 |
5318 |
362.31 |
| Mar 25 2013 |
5319 |
362.31 |
| Mar 18 2013 |
5319 |
362.31 |
| Mar 11 2013 |
5319 |
362.31 |
| Mar 04 2013 |
5319 |
362.31 |
| Feb 25 2013 |
5319 |
362.31 |
| Feb 18 2013 |
5326 |
362.31 |
| Feb 11 2013 |
5334 |
362.31 |
| Feb 04 2013 |
5310 |
362.31 |
| Jan 28 2013 |
5342 |
362.31 |
| Jan 21 2013 |
5353 |
362.31 |
| Jan 14 2013 |
5416 |
362.31 |
| Jan 07 2013 |
5384 |
362.31 |
| Dec 31 2012 |
5393 |
362.31 |
| Dec 24 2012 |
5392 |
362.31 |
| Dec 17 2012 |
5397 |
362.31 |
| Dec 10 2012 |
5363 |
362.31 |
| Dec 03 2012 |
4950 |
354.6 |
| Nov 26 2012 |
4864 |
354.6 |
| Nov 19 2012 |
4928 |
354.6 |
| Nov 12 2012 |
4919 |
354.6 |
| Nov 05 2012 |
4711 |
350.25 |
| Oct 29 2012 |
4753 |
350.25 |
| Oct 22 2012 |
4475 |
345.11 |
| Oct 15 2012 |
4458 |
345.11 |
| Oct 02 2012 |
3826 |
332.13 |
| Sep 26 2012 |
3891 |
332.13 |
| Sep 20 2012 |
4003 |
335.6 |
| Sep 13 2012 |
3981 |
335.6 |
| Jan 19 2012 |
3985 |
345.67 |
| Dec 29 2011 |
3919 |
345.68 |
| Dec 13 2011 |
3853 |
345.69 |
| Dec 09 2011 |
3866 |
345.7 |
| Dec 01 2011 |
3964 |
348.03 |
| Nov 25 2011 |
4010 |
348.03 |
| Nov 17 2011 |
4125 |
351.53 |
| Nov 10 2011 |
4182 |
351.53 |
| Nov 04 2011 |
4071 |
349.23 |
| Oct 28 2011 |
4092 |
349.23 |
| Oct 21 2011 |
4107 |
349.22 |
| Oct 14 2011 |
4064 |
349.22 |
| Oct 07 2011 |
3939 |
349.22 |
| Sep 30 2011 |
3908 |
349.22 |
| Sep 27 2011 |
1953 |
293.71 |
| Sep 23 2011 |
1918 |
293.71 |
| Sep 10 2010 |
5072 |
400 |
| Jan 29 2010 |
5074 |
400 |
| Jan 15 2010 |
5038 |
400 |
| Jan 08 2010 |
4910 |
400 |
| Dec 18 2009 |
4649 |
400 |
| Dec 09 2009 |
4583 |
400 |
| Dec 04 2009 |
4512 |
400 |
| Nov 27 2009 |
4544 |
400 |
| Nov 20 2009 |
4352 |
400 |
| Nov 13 2009 |
4131 |
400 |
| Nov 06 2009 |
4103 |
400 |
| Oct 30 2009 |
7790 |
458.49 |
| Oct 23 2009 |
7444 |
458.49 |
| Oct 16 2009 |
7326 |
458.49 |
| Oct 09 2009 |
7235 |
458.49 |
| Oct 02 2009 |
3806 |
383.42 |
| Sep 25 2009 |
3648 |
383.42 |
| Sep 18 2009 |
3572 |
383.42 |
| Sep 11 2009 |
3366 |
377.89 |
| Jan 30 2009 |
3319 |
377.89 |
| Jan 09 2009 |
3097 |
377.89 |
| Dec 18 2008 |
2923 |
377.89 |
| Dec 12 2008 |
1416 |
308.34 |
| Dec 05 2008 |
1415 |
308.34 |
| Nov 28 2008 |
1400 |
308.34 |
| Nov 21 2008 |
1406 |
308.34 |
| Nov 14 2008 |
1342 |
308.34 |
| Nov 07 2008 |
1279 |
308.34 |
| Oct 31 2008 |
1189 |
308.34 |
