| Jun 09 2024 |
8189 |
603.68 |
| Jun 07 2024 |
8189 |
603.68 |
| May 31 2024 |
8200 |
603.68 |
| May 24 2024 |
8206 |
603.68 |
| May 17 2024 |
8209 |
603.68 |
| May 10 2024 |
8209 |
603.68 |
| May 03 2024 |
8216 |
603.68 |
| Apr 25 2024 |
8229 |
603.68 |
| Apr 18 2024 |
8229 |
603.68 |
| Apr 11 2024 |
8231 |
603.68 |
| Apr 04 2024 |
8231 |
603.68 |
| Mar 28 2024 |
8231 |
603.68 |
| Mar 21 2024 |
8231 |
603.68 |
| Mar 14 2024 |
8231 |
603.68 |
| Mar 07 2024 |
8231 |
603.68 |
| Feb 29 2024 |
8231 |
603.68 |
| Feb 22 2024 |
8235 |
603.68 |
| Feb 15 2024 |
8241 |
603.68 |
| Feb 08 2024 |
8251 |
603.68 |
| Feb 01 2024 |
8255 |
603.68 |
| Jan 25 2024 |
8254 |
603.68 |
| Jan 18 2024 |
8265 |
603.68 |
| Jan 11 2024 |
8232 |
603.68 |
| Jan 04 2024 |
8259 |
603.68 |
| Dec 28 2023 |
8267 |
603.68 |
| Dec 21 2023 |
8256 |
603.68 |
| Dec 14 2023 |
8277 |
603.68 |
| Dec 07 2023 |
8174 |
603.68 |
| Nov 30 2023 |
8334 |
619.63 |
| Nov 23 2023 |
8256 |
619.63 |
| Nov 16 2023 |
8258 |
604.1 |
| Nov 09 2023 |
8256 |
604.1 |
| Nov 02 2023 |
8228 |
604.1 |
| Oct 26 2023 |
8045 |
595.55 |
| Oct 19 2023 |
8105 |
590.67 |
| Oct 12 2023 |
7875 |
590.67 |
| Oct 05 2023 |
7990 |
590.67 |
| Sep 28 2023 |
7964 |
590.67 |
| Sep 21 2023 |
7753 |
571.09 |
| Sep 14 2023 |
7907 |
571.09 |
| Sep 07 2023 |
7243 |
566.77 |
| Aug 31 2023 |
7160 |
566.77 |
| Aug 24 2023 |
7063 |
566.77 |
| Aug 17 2023 |
7118 |
566.77 |
| Aug 10 2023 |
7121 |
566.77 |
| Aug 03 2023 |
7126 |
566.77 |
| Jul 27 2023 |
7108 |
566.77 |
| Jul 20 2023 |
7108 |
566.77 |
| Jul 13 2023 |
7108 |
566.77 |
| Jul 06 2023 |
7092 |
566.77 |
| Jun 29 2023 |
7069 |
566.77 |
| Jun 22 2023 |
7069 |
566.77 |
| Jun 15 2023 |
7069 |
566.77 |
| Jun 08 2023 |
7078 |
566.77 |
| Jun 01 2023 |
7040 |
566.77 |
| May 25 2023 |
6976 |
566.77 |
| May 18 2023 |
6976 |
566.77 |
| May 11 2023 |
6976 |
566.77 |
| May 04 2023 |
6948 |
566.77 |
| Apr 27 2023 |
6945 |
566.77 |
| Apr 20 2023 |
6945 |
566.77 |
| Apr 13 2023 |
6945 |
566.77 |
| Apr 06 2023 |
6952 |
566.77 |
| Mar 30 2023 |
7017 |
566.77 |
| Mar 23 2023 |
7017 |
566.77 |
| Mar 16 2023 |
7017 |
566.77 |
| Mar 09 2023 |
7017 |
566.77 |
| Mar 02 2023 |
6951 |
566.77 |
| Feb 23 2023 |
6959 |
566.77 |
| Feb 16 2023 |
6999 |
566.77 |
| Feb 09 2023 |
7025 |
566.77 |
| Feb 02 2023 |
7059 |
566.77 |
| Jan 26 2023 |
7064 |
566.77 |
| Jan 19 2023 |
7077 |
566.77 |
| Jan 12 2023 |
6974 |
566.77 |
| Jan 05 2023 |
7448 |
566.77 |
| Dec 29 2022 |
7443 |
566.77 |
| Dec 22 2022 |
12342 |
568.3 |
| Dec 15 2022 |
12314 |
568.3 |
| Dec 08 2022 |
12242 |
568.3 |
| Dec 01 2022 |
12094 |
568.3 |
| Nov 24 2022 |
12059 |
568.3 |
| Nov 17 2022 |
9857 |
573.69 |
| Nov 10 2022 |
9823 |
573.69 |
| Nov 03 2022 |
9620 |
573.69 |
| Oct 27 2022 |
9283 |
573.69 |
| Oct 20 2022 |
9207 |
571.36 |
| Oct 13 2022 |
9125 |
571.36 |
| Oct 06 2022 |
8694 |
571.36 |
| Sep 29 2022 |
8420 |
571.36 |
| Sep 22 2022 |
8331 |
571.36 |
| Sep 15 2022 |
8182 |
571.36 |
| Sep 08 2022 |
7989 |
571.36 |
| Sep 01 2022 |
7968 |
571.36 |
| Aug 25 2022 |
7928 |
571.36 |
| Aug 18 2022 |
7923 |
571.36 |
| Aug 11 2022 |
7922 |
571.36 |
| Aug 04 2022 |
7897 |
571.36 |
| Jul 28 2022 |
7897 |
571.36 |
| Jul 21 2022 |
7897 |
571.36 |
| Jul 14 2022 |
7897 |
571.36 |
| Jul 07 2022 |
7897 |
571.36 |
| Jun 30 2022 |
7897 |
571.36 |
| Jun 23 2022 |
7906 |
571.36 |
| Jun 16 2022 |
7906 |
571.36 |
| Jun 09 2022 |
7910 |
571.36 |
| Jun 02 2022 |
7910 |
571.36 |
| May 26 2022 |
7905 |
571.36 |
| May 19 2022 |
7905 |
571.36 |
| May 12 2022 |
7905 |
571.36 |
| May 05 2022 |
7905 |
571.36 |
| Apr 28 2022 |
7906 |
571.36 |
| Apr 21 2022 |
7906 |
571.36 |
| Apr 14 2022 |
7906 |
571.36 |
| Apr 07 2022 |
7906 |
571.36 |
| Mar 31 2022 |
7906 |
571.36 |
| Mar 24 2022 |
7907 |
571.36 |
| Mar 17 2022 |
7886 |
571.36 |
| Mar 10 2022 |
7886 |
571.36 |
| Mar 03 2022 |
7886 |
571.36 |
| Feb 24 2022 |
7877 |
571.36 |
| Feb 17 2022 |
7894 |
571.36 |
| Feb 10 2022 |
7899 |
571.36 |
| Feb 03 2022 |
7899 |
571.36 |
| Jan 27 2022 |
7901 |
571.36 |
| Jan 20 2022 |
7777 |
571.36 |
| Jan 13 2022 |
7787 |
571.36 |
| Jan 06 2022 |
8267 |
571.36 |
| Dec 30 2021 |
8269 |
571.36 |
| Dec 23 2021 |
8281 |
571.36 |
| Dec 16 2021 |
8486 |
571.36 |
| Dec 09 2021 |
8776 |
571.36 |
| Dec 02 2021 |
9048 |
571.36 |
| Nov 25 2021 |
9205 |
571.36 |
