| Dec 22 2022 |
6903 |
482.75 |
| Dec 15 2022 |
6837 |
482.75 |
| Dec 08 2022 |
6866 |
482.75 |
| Dec 01 2022 |
6801 |
482.75 |
| Nov 24 2022 |
6789 |
482.75 |
| Nov 17 2022 |
6707 |
482.75 |
| Nov 10 2022 |
6700 |
482.75 |
| Nov 03 2022 |
6560 |
482.75 |
| Oct 27 2022 |
6284 |
482.75 |
| Oct 20 2022 |
6323 |
482.75 |
| Oct 13 2022 |
6293 |
482.75 |
| Oct 06 2022 |
6005 |
482.75 |
| Sep 29 2022 |
5841 |
482.75 |
| Sep 22 2022 |
5807 |
482.75 |
| Sep 15 2022 |
5746 |
482.75 |
| Sep 08 2022 |
5622 |
482.75 |
| Sep 01 2022 |
5615 |
482.75 |
| Aug 25 2022 |
5597 |
482.75 |
| Aug 18 2022 |
5593 |
482.75 |
| Aug 11 2022 |
5590 |
482.75 |
| Aug 04 2022 |
5567 |
482.75 |
| Jul 28 2022 |
5567 |
482.75 |
| Jul 21 2022 |
5567 |
482.75 |
| Jul 14 2022 |
5567 |
482.75 |
| Jul 07 2022 |
5567 |
482.75 |
| Jun 30 2022 |
5567 |
482.75 |
| Jun 23 2022 |
5576 |
482.75 |
| Jun 16 2022 |
5576 |
482.75 |
| Jun 09 2022 |
5580 |
482.75 |
| Jun 02 2022 |
5580 |
482.75 |
| May 26 2022 |
5576 |
482.75 |
| May 19 2022 |
5576 |
482.75 |
| May 12 2022 |
5576 |
482.75 |
| May 05 2022 |
5576 |
482.75 |
| Apr 28 2022 |
5577 |
482.75 |
| Apr 21 2022 |
5577 |
482.75 |
| Apr 14 2022 |
5577 |
482.75 |
| Apr 07 2022 |
5577 |
482.75 |
| Mar 31 2022 |
5577 |
482.75 |
| Mar 24 2022 |
5578 |
482.75 |
| Mar 17 2022 |
5570 |
482.75 |
| Mar 10 2022 |
5570 |
482.75 |
| Mar 03 2022 |
5570 |
482.75 |
| Feb 24 2022 |
5549 |
482.75 |
| Feb 17 2022 |
5562 |
482.75 |
| Feb 10 2022 |
5565 |
482.75 |
| Feb 03 2022 |
5560 |
482.75 |
| Jan 27 2022 |
5573 |
482.75 |
| Jan 20 2022 |
5451 |
482.75 |
| Jan 13 2022 |
5456 |
482.75 |
| Jan 06 2022 |
5897 |
482.75 |
| Dec 30 2021 |
5906 |
482.75 |
| Dec 23 2021 |
5920 |
482.75 |
| Dec 16 2021 |
6054 |
482.75 |
| Dec 09 2021 |
6291 |
482.75 |
| Dec 02 2021 |
6464 |
482.75 |
| Nov 25 2021 |
6543 |
482.75 |
