May 24 2024 |
5841 |
495.88 |
May 17 2024 |
5890 |
495.88 |
May 10 2024 |
5890 |
495.88 |
May 03 2024 |
5891 |
495.88 |
Apr 25 2024 |
5903 |
495.88 |
Apr 18 2024 |
5903 |
495.88 |
Apr 11 2024 |
5916 |
495.88 |
Apr 04 2024 |
5916 |
495.88 |
Mar 28 2024 |
5916 |
495.88 |
Mar 21 2024 |
5916 |
495.88 |
Mar 14 2024 |
5916 |
495.88 |
Mar 07 2024 |
5916 |
495.88 |
Feb 29 2024 |
5916 |
495.88 |
Feb 22 2024 |
5920 |
495.88 |
Feb 15 2024 |
5924 |
495.88 |
Feb 08 2024 |
5927 |
495.88 |
Feb 01 2024 |
5931 |
495.88 |
Jan 25 2024 |
5924 |
495.88 |
Jan 18 2024 |
5954 |
495.88 |
Jan 11 2024 |
6056 |
495.88 |
Jan 04 2024 |
6077 |
495.88 |
Dec 28 2023 |
6070 |
495.88 |
Dec 21 2023 |
6066 |
495.88 |
Dec 14 2023 |
6102 |
495.88 |
Dec 07 2023 |
5217 |
465.56 |
Nov 30 2023 |
5703 |
455.22 |
Nov 23 2023 |
5638 |
455.22 |
Nov 16 2023 |
5466 |
444.21 |
Nov 09 2023 |
5396 |
442.27 |
Nov 02 2023 |
5358 |
441.44 |
Oct 26 2023 |
5272 |
441.44 |
Oct 19 2023 |
5303 |
441.44 |
Oct 12 2023 |
5130 |
441.44 |
Oct 05 2023 |
5198 |
441.44 |
Sep 28 2023 |
5174 |
441.44 |
Sep 21 2023 |
5175 |
441.44 |
Sep 14 2023 |
5248 |
441.44 |
Sep 07 2023 |
5271 |
441.44 |
Aug 31 2023 |
5290 |
441.44 |
Aug 24 2023 |
5282 |
441.44 |
Aug 17 2023 |
5274 |
441.44 |
Aug 10 2023 |
5276 |
441.44 |
Aug 03 2023 |
5284 |
441.44 |
Jul 27 2023 |
5279 |
441.44 |
Jul 20 2023 |
5209 |
441.44 |
Jul 13 2023 |
5209 |
441.44 |
Jul 06 2023 |
5193 |
441.44 |
Jun 29 2023 |
5195 |
441.44 |
Jun 22 2023 |
5195 |
441.44 |
Jun 15 2023 |
5195 |
441.44 |
Jun 08 2023 |
5199 |
441.44 |
Jun 01 2023 |
5191 |
441.44 |
May 25 2023 |
5181 |
441.44 |
May 18 2023 |
5181 |
441.44 |
May 11 2023 |
5181 |
441.44 |
May 04 2023 |
5181 |
441.44 |
Apr 27 2023 |
5183 |
441.44 |
Apr 20 2023 |
5183 |
441.44 |
Apr 13 2023 |
5183 |
441.44 |
Apr 06 2023 |
5191 |
441.44 |
Mar 30 2023 |
5191 |
441.44 |
Mar 23 2023 |
5191 |
441.44 |
Mar 16 2023 |
5191 |
441.44 |
Mar 09 2023 |
5191 |
441.44 |
Mar 02 2023 |
5191 |
441.44 |
Feb 23 2023 |
5190 |
441.44 |
Feb 16 2023 |
5197 |
441.44 |
Feb 09 2023 |
5211 |
441.44 |
Feb 02 2023 |
5224 |
441.44 |
Jan 26 2023 |
5225 |
441.44 |
Jan 19 2023 |
5215 |
441.44 |
Jan 12 2023 |
5159 |
441.44 |
Jan 05 2023 |
5194 |
441.44 |
Dec 29 2022 |
5190 |
441.44 |
Dec 22 2022 |
8111 |
441.44 |
Dec 15 2022 |
8436 |
449.34 |
Dec 08 2022 |
8386 |
449.34 |
Dec 01 2022 |
8655 |
458.12 |
Nov 24 2022 |
8648 |
458.12 |
Nov 17 2022 |
10530 |
517.28 |
Nov 10 2022 |
10364 |
517.28 |
Nov 03 2022 |
10043 |
517.28 |
Oct 27 2022 |
9479 |
517.28 |
Oct 20 2022 |
9126 |
517.28 |
Oct 13 2022 |
8978 |
517.28 |
Oct 06 2022 |
8615 |
517.28 |
Sep 29 2022 |
8377 |
517.28 |
Sep 22 2022 |
8270 |
517.28 |
Sep 15 2022 |
8165 |
517.28 |
Sep 08 2022 |
8142 |
517.28 |
Sep 01 2022 |
8131 |
517.28 |
Aug 25 2022 |
8119 |
517.28 |
Aug 18 2022 |
8115 |
517.28 |
Aug 11 2022 |
8128 |
517.28 |
Aug 04 2022 |
8099 |
517.28 |
Jul 28 2022 |
8099 |
517.28 |
Jul 21 2022 |
8099 |
517.28 |
Jul 14 2022 |
8099 |
517.28 |
Jul 07 2022 |
8099 |
517.28 |
Jun 30 2022 |
8099 |
517.28 |
Jun 23 2022 |
8077 |
517.28 |
Jun 16 2022 |
8077 |
517.28 |
Jun 09 2022 |
8084 |
517.28 |
Jun 02 2022 |
8084 |
517.28 |
May 26 2022 |
8083 |
517.28 |
May 19 2022 |
8083 |
517.28 |
May 12 2022 |
8083 |
517.28 |
May 05 2022 |
8083 |
517.28 |
Apr 28 2022 |
8067 |
517.28 |
Apr 21 2022 |
8067 |
517.28 |
Apr 14 2022 |
8067 |
517.28 |
Apr 07 2022 |
8067 |
517.28 |
Mar 31 2022 |
8067 |
517.28 |
Mar 24 2022 |
8067 |
517.28 |
Mar 17 2022 |
8055 |
517.28 |
Mar 10 2022 |
8055 |
517.28 |
Mar 03 2022 |
8055 |
517.28 |
Feb 24 2022 |
8039 |
517.28 |
Feb 17 2022 |
8047 |
517.28 |
Feb 10 2022 |
8049 |
517.28 |
Feb 03 2022 |
8062 |
517.28 |
Jan 27 2022 |
8066 |
517.28 |
Jan 20 2022 |
7938 |
517.28 |
Jan 13 2022 |
7969 |
517.28 |
Jan 06 2022 |
8117 |
517.28 |
Dec 30 2021 |
8147 |
517.28 |
Dec 23 2021 |
8165 |
517.28 |
Dec 16 2021 |
8153 |
517.28 |
Dec 09 2021 |
8171 |
517.28 |
Dec 02 2021 |
6247 |
476.58 |
Nov 25 2021 |
6385 |
478.48 |