Sep 23 2011 |
11928 |
469.15 |
Sep 16 2011 |
7542 |
416.87 |
Sep 09 2011 |
7377 |
416.84 |
Jan 13 2011 |
7263 |
416.31 |
Dec 28 2010 |
7477 |
416.3 |
Dec 14 2010 |
7450 |
416.28 |
Dec 03 2010 |
7465 |
416.28 |
Nov 26 2010 |
7430 |
416.27 |
Nov 19 2010 |
7382 |
416.26 |
Nov 12 2010 |
7264 |
416.26 |
Nov 04 2010 |
7197 |
416.25 |
Oct 28 2010 |
6379 |
406.73 |
Oct 22 2010 |
6094 |
403.3 |
Oct 14 2010 |
4424 |
373.34 |
Oct 05 2010 |
4147 |
373.36 |
Sep 29 2010 |
4632 |
383.02 |
Sep 24 2010 |
4498 |
383.02 |
Sep 17 2010 |
4789 |
392.31 |
Sep 10 2010 |
4706 |
392.31 |
Aug 15 2010 |
3584 |
376.94 |
Jan 29 2010 |
4707 |
392.31 |
Jan 15 2010 |
4669 |
392.31 |
Jan 08 2010 |
4557 |
392.31 |
Dec 18 2009 |
4307 |
392.31 |
Dec 09 2009 |
4245 |
392.31 |
Dec 04 2009 |
4175 |
392.31 |
Nov 27 2009 |
4203 |
392.31 |
Nov 20 2009 |
4039 |
392.31 |
Nov 13 2009 |
3836 |
392.31 |
Nov 06 2009 |
3814 |
392.31 |
Oct 30 2009 |
4889 |
401.77 |
Oct 23 2009 |
4989 |
408.41 |
Oct 16 2009 |
5222 |
415.35 |
Oct 09 2009 |
5939 |
432.1 |
Oct 02 2009 |
7343 |
465.6 |
Sep 25 2009 |
7018 |
465.6 |
Sep 18 2009 |
6881 |
465.6 |
Sep 11 2009 |
6808 |
465.6 |
Jan 30 2009 |
6663 |
465.6 |
Jan 09 2009 |
6184 |
465.6 |
Dec 18 2008 |
5977 |
465.6 |
Dec 12 2008 |
5989 |
465.6 |
Dec 05 2008 |
6017 |
465.6 |
Nov 28 2008 |
5873 |
465.6 |
Nov 21 2008 |
5859 |
465.6 |
Nov 14 2008 |
5630 |
465.6 |
Nov 07 2008 |
5503 |
465.6 |
Oct 31 2008 |
5086 |
465.6 |