| Dec 22 2022 |
9610 |
557.24 |
| Dec 15 2022 |
9524 |
557.24 |
| Dec 08 2022 |
9548 |
557.24 |
| Dec 01 2022 |
9447 |
557.24 |
| Nov 24 2022 |
9443 |
557.24 |
| Nov 17 2022 |
9325 |
557.24 |
| Nov 10 2022 |
9302 |
557.24 |
| Nov 03 2022 |
9118 |
557.24 |
| Oct 27 2022 |
8788 |
557.24 |
| Oct 20 2022 |
8790 |
557.24 |
| Oct 13 2022 |
8726 |
557.24 |
| Oct 06 2022 |
8320 |
557.24 |
| Sep 29 2022 |
8054 |
557.24 |
| Sep 22 2022 |
7962 |
557.24 |
| Sep 15 2022 |
7829 |
557.24 |
| Sep 08 2022 |
7650 |
557.24 |
| Sep 01 2022 |
7631 |
557.24 |
| Aug 25 2022 |
7592 |
557.24 |
| Aug 18 2022 |
7589 |
557.24 |
| Aug 11 2022 |
7590 |
557.24 |
| Aug 04 2022 |
7564 |
557.24 |
| Jul 28 2022 |
7564 |
557.24 |
| Jul 21 2022 |
7564 |
557.24 |
| Jul 14 2022 |
7564 |
557.24 |
| Jul 07 2022 |
7564 |
557.24 |
| Jun 30 2022 |
7564 |
557.24 |
| Jun 23 2022 |
7572 |
557.24 |
| Jun 16 2022 |
7572 |
557.24 |
| Jun 09 2022 |
7575 |
557.24 |
| Jun 02 2022 |
7575 |
557.24 |
| May 26 2022 |
7570 |
557.24 |
| May 19 2022 |
7570 |
557.24 |
| May 12 2022 |
7570 |
557.24 |
| May 05 2022 |
7570 |
557.24 |
| Apr 28 2022 |
7571 |
557.24 |
| Apr 21 2022 |
7571 |
557.24 |
| Apr 14 2022 |
7571 |
557.24 |
| Apr 07 2022 |
7571 |
557.24 |
| Mar 31 2022 |
7571 |
557.24 |
| Mar 24 2022 |
7572 |
557.24 |
| Mar 17 2022 |
7550 |
557.24 |
| Mar 10 2022 |
7550 |
557.24 |
| Mar 03 2022 |
7550 |
557.24 |
| Feb 24 2022 |
7540 |
557.24 |
| Feb 17 2022 |
7557 |
557.24 |
| Feb 10 2022 |
7562 |
557.24 |
| Feb 03 2022 |
7563 |
557.24 |
| Jan 27 2022 |
7568 |
557.24 |
| Jan 20 2022 |
7444 |
557.24 |
| Jan 13 2022 |
7452 |
557.24 |
| Jan 06 2022 |
7921 |
557.24 |
| Dec 30 2021 |
7922 |
557.24 |
| Dec 23 2021 |
7932 |
557.24 |
| Dec 16 2021 |
8122 |
557.24 |
| Dec 09 2021 |
8408 |
557.24 |
| Dec 02 2021 |
8677 |
557.24 |
| Nov 25 2021 |
8821 |
557.24 |
