| Dec 22 2022 |
5640 |
453.82 |
| Dec 15 2022 |
5574 |
453.82 |
| Dec 08 2022 |
5596 |
453.82 |
| Dec 01 2022 |
5542 |
453.82 |
| Nov 24 2022 |
5540 |
453.82 |
| Nov 17 2022 |
5482 |
453.82 |
| Nov 10 2022 |
5469 |
453.82 |
| Nov 03 2022 |
5352 |
453.82 |
| Oct 27 2022 |
5115 |
453.82 |
| Oct 20 2022 |
5154 |
453.82 |
| Oct 13 2022 |
5120 |
453.82 |
| Oct 06 2022 |
4913 |
453.82 |
| Sep 29 2022 |
4787 |
453.82 |
| Sep 22 2022 |
4766 |
453.82 |
| Sep 15 2022 |
4715 |
453.82 |
| Sep 08 2022 |
4623 |
453.82 |
| Sep 01 2022 |
4615 |
453.82 |
| Aug 25 2022 |
4604 |
453.82 |
| Aug 18 2022 |
4602 |
453.82 |
| Aug 11 2022 |
4604 |
453.82 |
| Aug 04 2022 |
4587 |
453.82 |
| Jul 28 2022 |
4587 |
453.82 |
| Jul 21 2022 |
4587 |
453.82 |
| Jul 14 2022 |
4587 |
453.82 |
| Jul 07 2022 |
4587 |
453.82 |
| Jun 30 2022 |
4587 |
453.82 |
| Jun 23 2022 |
4598 |
453.82 |
| Jun 16 2022 |
4598 |
453.82 |
| Jun 09 2022 |
4601 |
453.82 |
| Jun 02 2022 |
4601 |
453.82 |
| May 26 2022 |
4598 |
453.82 |
| May 19 2022 |
4598 |
453.82 |
| May 12 2022 |
4598 |
453.82 |
| May 05 2022 |
4598 |
453.82 |
| Apr 28 2022 |
4601 |
453.82 |
| Apr 21 2022 |
4601 |
453.82 |
| Apr 14 2022 |
4601 |
453.82 |
| Apr 07 2022 |
4601 |
453.82 |
| Mar 31 2022 |
4601 |
453.82 |
| Mar 24 2022 |
4602 |
453.82 |
| Mar 17 2022 |
4600 |
453.82 |
| Mar 10 2022 |
4600 |
453.82 |
| Mar 03 2022 |
4600 |
453.82 |
| Feb 24 2022 |
4579 |
453.82 |
| Feb 17 2022 |
4586 |
453.82 |
| Feb 10 2022 |
4593 |
453.82 |
| Feb 03 2022 |
4588 |
453.82 |
| Jan 27 2022 |
4604 |
453.82 |
| Jan 20 2022 |
4479 |
453.82 |
| Jan 13 2022 |
4485 |
453.82 |
| Jan 06 2022 |
4898 |
453.82 |
| Dec 30 2021 |
4904 |
453.82 |
| Dec 23 2021 |
4911 |
453.82 |
| Dec 16 2021 |
5018 |
453.82 |
| Dec 09 2021 |
5228 |
453.82 |
| Dec 02 2021 |
5399 |
453.82 |
| Nov 25 2021 |
5459 |
453.82 |
