| Dec 22 2022 |
5431 |
448.91 |
| Dec 15 2022 |
5366 |
448.91 |
| Dec 08 2022 |
5387 |
448.91 |
| Dec 01 2022 |
5338 |
448.91 |
| Nov 24 2022 |
5337 |
448.91 |
| Nov 17 2022 |
5284 |
448.91 |
| Nov 10 2022 |
5275 |
448.91 |
| Nov 03 2022 |
5166 |
448.91 |
| Oct 27 2022 |
4939 |
448.91 |
| Oct 20 2022 |
4978 |
448.91 |
| Oct 13 2022 |
4937 |
448.91 |
| Oct 06 2022 |
4745 |
448.91 |
| Sep 29 2022 |
4625 |
448.91 |
| Sep 22 2022 |
4603 |
448.91 |
| Sep 15 2022 |
4548 |
448.91 |
| Sep 08 2022 |
4460 |
448.91 |
| Sep 01 2022 |
4449 |
448.91 |
| Aug 25 2022 |
4438 |
448.91 |
| Aug 18 2022 |
4436 |
448.91 |
| Aug 11 2022 |
4438 |
448.91 |
| Aug 04 2022 |
4422 |
448.91 |
| Jul 28 2022 |
4422 |
448.91 |
| Jul 21 2022 |
4422 |
448.91 |
| Jul 14 2022 |
4422 |
448.91 |
| Jul 07 2022 |
4422 |
448.91 |
| Jun 30 2022 |
4422 |
448.91 |
| Jun 23 2022 |
4433 |
448.91 |
| Jun 16 2022 |
4433 |
448.91 |
| Jun 09 2022 |
4436 |
448.91 |
| Jun 02 2022 |
4436 |
448.91 |
| May 26 2022 |
4432 |
448.91 |
| May 19 2022 |
4432 |
448.91 |
| May 12 2022 |
4432 |
448.91 |
| May 05 2022 |
4432 |
448.91 |
| Apr 28 2022 |
4438 |
448.91 |
| Apr 21 2022 |
4438 |
448.91 |
| Apr 14 2022 |
4438 |
448.91 |
| Apr 07 2022 |
4438 |
448.91 |
| Mar 31 2022 |
4438 |
448.91 |
| Mar 24 2022 |
4438 |
448.91 |
| Mar 17 2022 |
4436 |
448.91 |
| Mar 10 2022 |
4436 |
448.91 |
| Mar 03 2022 |
4436 |
448.91 |
| Feb 24 2022 |
4415 |
448.91 |
| Feb 17 2022 |
4422 |
448.91 |
| Feb 10 2022 |
4427 |
448.91 |
| Feb 03 2022 |
4422 |
448.91 |
| Jan 27 2022 |
4439 |
448.91 |
| Jan 20 2022 |
4316 |
448.91 |
| Jan 13 2022 |
4321 |
448.91 |
| Jan 06 2022 |
4729 |
448.91 |
| Dec 30 2021 |
4735 |
448.91 |
| Dec 23 2021 |
4737 |
448.91 |
| Dec 16 2021 |
4833 |
448.91 |
| Dec 09 2021 |
5022 |
448.91 |
| Dec 02 2021 |
5186 |
448.91 |
| Nov 25 2021 |
5248 |
448.91 |
| Nov 18 2021 |
5509 |
448.91 |
