| Oct 19 2023 |
5454 |
465.19 |
| Oct 12 2023 |
5366 |
465.19 |
| Oct 05 2023 |
5180 |
465.19 |
| Sep 28 2023 |
4907 |
465.19 |
| Sep 21 2023 |
4860 |
465.19 |
| Sep 14 2023 |
4789 |
465.19 |
| Sep 07 2023 |
4629 |
465.19 |
| Aug 31 2023 |
4560 |
465.19 |
| Aug 24 2023 |
4484 |
465.19 |
| Aug 17 2023 |
4524 |
465.19 |
| Aug 10 2023 |
4526 |
465.19 |
| Aug 03 2023 |
4528 |
465.19 |
| Jul 27 2023 |
4511 |
465.19 |
| Jul 20 2023 |
4535 |
465.19 |
| Jul 13 2023 |
4536 |
465.19 |
| Jul 06 2023 |
4532 |
465.19 |
| Jun 29 2023 |
4512 |
465.19 |
| Jun 22 2023 |
4511 |
465.19 |
| Jun 15 2023 |
4511 |
465.19 |
| Jun 08 2023 |
4518 |
465.19 |
| Jun 01 2023 |
4484 |
465.19 |
| May 25 2023 |
4442 |
465.19 |
| May 18 2023 |
4441 |
465.19 |
| May 11 2023 |
4441 |
465.19 |
| May 04 2023 |
4416 |
465.19 |
| Apr 27 2023 |
4415 |
465.19 |
| Apr 20 2023 |
4416 |
465.19 |
| Apr 13 2023 |
4416 |
465.19 |
| Apr 06 2023 |
4424 |
465.19 |
| Mar 30 2023 |
4466 |
465.19 |
| Mar 23 2023 |
4465 |
465.19 |
| Mar 16 2023 |
4466 |
465.19 |
| Mar 09 2023 |
4466 |
465.19 |
| Mar 02 2023 |
4424 |
465.19 |
| Feb 23 2023 |
4428 |
465.19 |
| Feb 16 2023 |
4449 |
465.19 |
| Feb 09 2023 |
4464 |
465.19 |
| Feb 02 2023 |
4491 |
465.19 |
| Jan 26 2023 |
4484 |
465.19 |
| Jan 19 2023 |
4496 |
465.19 |
| Jan 12 2023 |
4410 |
465.19 |
| Jan 05 2023 |
4864 |
465.19 |
| Dec 29 2022 |
4861 |
465.19 |
| Dec 22 2022 |
8473 |
449.83 |
| Dec 15 2022 |
8452 |
449.83 |
| Dec 08 2022 |
8402 |
449.83 |
| Dec 01 2022 |
8307 |
449.83 |
| Nov 24 2022 |
8291 |
449.83 |
| Nov 17 2022 |
8124 |
449.83 |
| Nov 10 2022 |
7984 |
449.83 |
| Nov 03 2022 |
7732 |
449.83 |
| Oct 27 2022 |
7091 |
445.98 |
| Oct 20 2022 |
6860 |
445.98 |
| Oct 13 2022 |
6759 |
445.98 |
| Oct 06 2022 |
6524 |
445.98 |
| Sep 29 2022 |
6338 |
445.98 |
| Sep 22 2022 |
6280 |
445.98 |
| Sep 15 2022 |
6190 |
445.98 |
| Sep 08 2022 |
6185 |
445.98 |
| Sep 01 2022 |
6179 |
445.98 |
| Aug 25 2022 |
6173 |
445.98 |
| Aug 18 2022 |
6173 |
445.98 |
| Aug 11 2022 |
6184 |
445.98 |
| Aug 04 2022 |
6162 |
445.98 |
| Jul 28 2022 |
6162 |
445.98 |
| Jul 21 2022 |
6162 |
445.98 |
| Jul 14 2022 |
6162 |
445.98 |
| Jul 07 2022 |
6162 |
445.98 |
| Jun 30 2022 |
6162 |
445.98 |
| Jun 23 2022 |
6144 |
445.98 |
| Jun 16 2022 |
6144 |
445.98 |
| Jun 09 2022 |
6152 |
445.98 |
| Jun 02 2022 |
6152 |
445.98 |
| May 26 2022 |
6152 |
445.98 |
| May 19 2022 |
6152 |
445.98 |
| May 12 2022 |
6152 |
445.98 |
| May 05 2022 |
6152 |
445.98 |
| Apr 28 2022 |
6143 |
445.98 |
| Apr 21 2022 |
6143 |
445.98 |
| Apr 14 2022 |
6143 |
445.98 |
| Apr 07 2022 |
6143 |
445.98 |
| Mar 31 2022 |
6143 |
445.98 |
| Mar 24 2022 |
6143 |
445.98 |
| Mar 17 2022 |
6135 |
445.98 |
| Mar 10 2022 |
6135 |
445.98 |
| Mar 03 2022 |
6135 |
445.98 |
| Feb 24 2022 |
6132 |
445.98 |
| Feb 17 2022 |
6140 |
445.98 |
| Feb 10 2022 |
6145 |
445.98 |
| Feb 03 2022 |
6156 |
445.98 |
| Jan 27 2022 |
6159 |
445.98 |
| Jan 20 2022 |
6040 |
445.98 |
| Jan 13 2022 |
6070 |
445.98 |
| Jan 06 2022 |
6206 |
445.98 |
| Dec 30 2021 |
6235 |
445.98 |
| Dec 23 2021 |
6262 |
445.98 |
| Dec 16 2021 |
6259 |
445.98 |
| Dec 09 2021 |
4582 |
436.24 |
| Dec 02 2021 |
4742 |
436.24 |
| Nov 25 2021 |
4856 |
438.29 |
| Nov 18 2021 |
5080 |
438.29 |
