| Dec 22 2022 |
2421 |
359.35 |
| Dec 15 2022 |
2377 |
359.35 |
| Dec 08 2022 |
2395 |
359.35 |
| Dec 01 2022 |
2380 |
359.35 |
| Nov 24 2022 |
2376 |
359.35 |
| Nov 17 2022 |
2361 |
359.35 |
| Nov 10 2022 |
2367 |
359.35 |
| Nov 03 2022 |
2340 |
359.35 |
| Oct 27 2022 |
2282 |
359.35 |
| Oct 20 2022 |
2313 |
359.35 |
| Oct 13 2022 |
2295 |
359.35 |
| Oct 06 2022 |
2253 |
359.35 |
| Sep 29 2022 |
2211 |
359.35 |
| Sep 22 2022 |
2214 |
359.35 |
| Sep 15 2022 |
2196 |
359.35 |
| Sep 08 2022 |
2166 |
359.35 |
| Sep 01 2022 |
2161 |
359.35 |
| Aug 25 2022 |
2154 |
359.35 |
| Aug 18 2022 |
2154 |
359.35 |
| Aug 11 2022 |
2147 |
359.35 |
| Aug 04 2022 |
2133 |
359.35 |
| Jul 28 2022 |
2133 |
359.35 |
| Jul 21 2022 |
2133 |
359.35 |
| Jul 14 2022 |
2133 |
359.35 |
| Jul 07 2022 |
2133 |
359.35 |
| Jun 30 2022 |
2133 |
359.35 |
| Jun 23 2022 |
2138 |
359.35 |
| Jun 16 2022 |
2138 |
359.35 |
| Jun 09 2022 |
2136 |
359.35 |
| Jun 02 2022 |
2136 |
359.35 |
| May 26 2022 |
2133 |
359.35 |
| May 19 2022 |
2133 |
359.35 |
| May 12 2022 |
2133 |
359.35 |
| May 05 2022 |
2133 |
359.35 |
| Apr 28 2022 |
2133 |
359.35 |
| Apr 21 2022 |
2133 |
359.35 |
| Apr 14 2022 |
2133 |
359.35 |
| Apr 07 2022 |
2133 |
359.35 |
| Mar 31 2022 |
2133 |
359.35 |
| Mar 24 2022 |
2133 |
359.35 |
| Mar 17 2022 |
2133 |
359.35 |
| Mar 10 2022 |
2133 |
359.35 |
| Mar 03 2022 |
2133 |
359.35 |
| Feb 24 2022 |
2112 |
359.35 |
| Feb 17 2022 |
2115 |
359.35 |
| Feb 10 2022 |
2108 |
359.35 |
| Feb 03 2022 |
2105 |
359.35 |
| Jan 27 2022 |
2120 |
359.35 |
| Jan 20 2022 |
2042 |
359.35 |
| Jan 13 2022 |
2034 |
359.35 |
| Jan 06 2022 |
2280 |
359.35 |
| Dec 30 2021 |
2276 |
359.35 |
| Dec 23 2021 |
2271 |
359.35 |
| Dec 16 2021 |
2293 |
359.35 |
| Dec 09 2021 |
2370 |
359.35 |
| Dec 02 2021 |
2435 |
359.35 |
| Nov 25 2021 |
2464 |
359.35 |
| Nov 18 2021 |
2503 |
359.35 |
