| Dec 22 2022 |
5630 |
453.4 |
| Dec 15 2022 |
5564 |
453.4 |
| Dec 08 2022 |
5586 |
453.4 |
| Dec 01 2022 |
5531 |
453.4 |
| Nov 24 2022 |
5529 |
453.4 |
| Nov 17 2022 |
5470 |
453.4 |
| Nov 10 2022 |
5458 |
453.4 |
| Nov 03 2022 |
5341 |
453.4 |
| Oct 27 2022 |
5104 |
453.4 |
| Oct 20 2022 |
5143 |
453.4 |
| Oct 13 2022 |
5107 |
453.4 |
| Oct 06 2022 |
4900 |
453.4 |
| Sep 29 2022 |
4774 |
453.4 |
| Sep 22 2022 |
4752 |
453.4 |
| Sep 15 2022 |
4701 |
453.4 |
| Sep 08 2022 |
4609 |
453.4 |
| Sep 01 2022 |
4601 |
453.4 |
| Aug 25 2022 |
4590 |
453.4 |
| Aug 18 2022 |
4588 |
453.4 |
| Aug 11 2022 |
4590 |
453.4 |
| Aug 04 2022 |
4573 |
453.4 |
| Jul 28 2022 |
4573 |
453.4 |
| Jul 21 2022 |
4573 |
453.4 |
| Jul 14 2022 |
4573 |
453.4 |
| Jul 07 2022 |
4573 |
453.4 |
| Jun 30 2022 |
4573 |
453.4 |
| Jun 23 2022 |
4584 |
453.4 |
| Jun 16 2022 |
4584 |
453.4 |
| Jun 09 2022 |
4587 |
453.4 |
| Jun 02 2022 |
4587 |
453.4 |
| May 26 2022 |
4584 |
453.4 |
| May 19 2022 |
4584 |
453.4 |
| May 12 2022 |
4584 |
453.4 |
| May 05 2022 |
4584 |
453.4 |
| Apr 28 2022 |
4587 |
453.4 |
| Apr 21 2022 |
4587 |
453.4 |
| Apr 14 2022 |
4587 |
453.4 |
| Apr 07 2022 |
4587 |
453.4 |
| Mar 31 2022 |
4587 |
453.4 |
| Mar 24 2022 |
4588 |
453.4 |
| Mar 17 2022 |
4586 |
453.4 |
| Mar 10 2022 |
4586 |
453.4 |
| Mar 03 2022 |
4586 |
453.4 |
| Feb 24 2022 |
4565 |
453.4 |
| Feb 17 2022 |
4572 |
453.4 |
| Feb 10 2022 |
4579 |
453.4 |
| Feb 03 2022 |
4574 |
453.4 |
| Jan 27 2022 |
4590 |
453.4 |
| Jan 20 2022 |
4465 |
453.4 |
| Jan 13 2022 |
4471 |
453.4 |
| Jan 06 2022 |
4884 |
453.4 |
| Dec 30 2021 |
4890 |
453.4 |
| Dec 23 2021 |
4897 |
453.4 |
| Dec 16 2021 |
5004 |
453.4 |
| Dec 09 2021 |
3117 |
389.33 |
| Dec 02 2021 |
3215 |
389.33 |
| Nov 25 2021 |
3247 |
389.33 |
| Nov 18 2021 |
3360 |
389.33 |
